Polyplex

PTL
🏛️ thailand →
11.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.75 9.75 9.75 9.75 14.9K
10:00 9.75 9.75 9.70 9.70 17.4K
10:05 9.75 9.80 9.75 9.80 10.8K
10:10 9.80 9.80 9.75 9.75 15.5K
10:25 9.75 9.75 9.75 9.75 1.0K
11:00 9.75 9.75 9.75 9.75 0.8K
11:10 9.80 9.80 9.80 9.80 2.0K
11:15 9.80 9.80 9.80 9.80 1.0K
11:20 9.80 9.80 9.80 9.80 2.6K
11:55 9.85 9.85 9.85 9.85 0.1K
12:05 9.85 9.85 9.85 9.85 5.0K
13:55 9.90 9.90 9.90 9.90 0.2K
14:05 9.85 9.85 9.85 9.85 1.0K
14:30 9.85 9.85 9.85 9.85 0.3K
14:45 9.85 9.85 9.85 9.85 4.0K
15:05 9.85 9.85 9.85 9.85 0.3K
15:10 9.80 9.80 9.80 9.80 17.4K
15:35 9.80 9.80 9.80 9.80 0.2K
16:05 9.80 9.80 9.80 9.80 10.0K
16:15 9.80 9.80 9.80 9.80 0.3K
16:25 9.80 9.80 9.80 9.80 0.1K
16:35 9.85 9.85 9.85 9.85 0.5K
17:45 9.85 9.85 9.85 9.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available