Polyplex

PTL
🏛️ thailand →
11.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.80 9.80 9.80 9.80 0.7K
10:10 9.80 9.80 9.80 9.80 1.3K
10:15 9.85 9.85 9.85 9.85 0.1K
11:15 9.80 9.80 9.80 9.80 0.2K
12:20 9.80 9.80 9.80 9.80 0.6K
13:55 9.80 9.80 9.80 9.80 8.1K
14:00 9.80 9.80 9.80 9.80 2.3K
14:10 9.80 9.80 9.80 9.80 4.3K
14:25 9.80 9.80 9.80 9.80 0.4K
14:40 9.80 9.80 9.80 9.80 2.3K
14:50 9.75 9.80 9.75 9.80 6.4K
15:10 9.80 9.80 9.75 9.75 1.3K
15:20 9.75 9.75 9.75 9.75 0.3K
15:35 9.80 9.80 9.80 9.80 1.0K
15:40 9.80 9.80 9.80 9.80 5.1K
16:00 9.85 9.85 9.85 9.85 0.2K
16:05 9.85 9.85 9.85 9.85 27.0K
16:35 9.85 9.85 9.85 9.85 10.3K
17:45 9.85 9.85 9.85 9.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available