Polyplex

PTL
🏛️ thailand →
11.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.75 9.75 9.75 9.75 2.3K
10:10 9.75 9.75 9.75 9.75 4.0K
10:20 9.75 9.75 9.75 9.75 2.0K
10:45 9.75 9.75 9.75 9.75 39.8K
10:50 9.70 9.75 9.70 9.75 18.2K
10:55 9.75 9.75 9.75 9.75 5.7K
11:00 9.75 9.75 9.75 9.75 12.8K
11:05 9.75 9.75 9.75 9.75 36.3K
11:20 9.75 9.75 9.75 9.75 10.4K
11:25 9.75 9.75 9.75 9.75 0.2K
11:40 9.70 9.70 9.70 9.70 10.0K
11:50 9.70 9.70 9.70 9.70 0.2K
13:55 9.75 9.75 9.75 9.75 0.2K
14:20 9.75 9.75 9.70 9.70 2.1K
15:35 9.75 9.75 9.75 9.75 0.1K
15:55 9.70 9.70 9.70 9.70 63.6K
16:00 9.70 9.70 9.70 9.70 0.5K
16:05 9.70 9.70 9.65 9.70 7.4K
16:10 9.65 9.70 9.65 9.70 1.2K
16:15 9.70 9.70 9.70 9.70 0.5K
16:20 9.65 9.65 9.65 9.65 0.4K
16:25 9.70 9.70 9.70 9.70 0.2K
16:35 9.70 9.70 9.70 9.70 4.3K
17:45 9.70 9.70 9.70 9.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available