Polyplex

PTL
🏛️ thailand →
11.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 9.50 9.50 9.50 9.50 15.5K
10:30 9.50 9.50 9.50 9.50 3.0K
10:45 9.50 9.50 9.50 9.50 5.6K
10:55 9.50 9.50 9.50 9.50 18.1K
11:10 9.50 9.50 9.50 9.50 0.1K
11:25 9.50 9.50 9.50 9.50 1.0K
11:40 9.50 9.50 9.50 9.50 1.0K
13:55 9.35 9.40 9.35 9.40 96.1K
14:05 9.40 9.40 9.40 9.40 2.0K
14:10 9.40 9.40 9.40 9.40 5.0K
14:15 9.40 9.40 9.40 9.40 0.1K
14:20 9.40 9.40 9.40 9.40 8.7K
14:35 9.40 9.40 9.40 9.40 4.2K
14:50 9.40 9.40 9.40 9.40 0.1K
14:55 9.40 9.40 9.40 9.40 0.2K
15:00 9.40 9.40 9.40 9.40 2.2K
15:05 9.40 9.40 9.40 9.40 2.0K
15:10 9.40 9.40 9.40 9.40 0.3K
15:15 9.40 9.40 9.40 9.40 5.0K
15:20 9.40 9.40 9.40 9.40 0.1K
15:30 9.35 9.35 9.35 9.35 0.1K
15:35 9.40 9.40 9.40 9.40 0.1K
15:40 9.40 9.40 9.40 9.40 0.2K
15:45 9.40 9.40 9.40 9.40 1.0K
15:55 9.35 9.35 9.35 9.35 0.2K
16:00 9.40 9.40 9.40 9.40 0.1K
16:10 9.40 9.40 9.40 9.40 1.0K
16:35 9.40 9.40 9.40 9.40 25.2K
17:45 9.40 9.40 9.40 9.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available