Polyplex

PTL
🏛️ thailand →
11.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 9.95 9.95 9.95 9.95 14.2K
10:45 9.95 9.95 9.95 9.95 0.6K
11:10 9.95 9.95 9.95 9.95 0.2K
11:15 9.95 10.00 9.95 10.00 4.0K
11:55 9.95 10.00 9.95 10.00 32.8K
12:00 10.00 10.00 10.00 10.00 20.0K
12:15 10.00 10.00 10.00 10.00 1.0K
12:25 10.00 10.00 10.00 10.00 1.0K
13:55 10.00 10.00 10.00 10.00 10.6K
14:40 10.00 10.00 10.00 10.00 2.0K
15:00 10.00 10.00 10.00 10.00 15.1K
15:05 10.00 10.00 10.00 10.00 10.6K
15:15 10.00 10.00 10.00 10.00 2.1K
15:55 10.00 10.00 10.00 10.00 5.7K
16:00 10.00 10.00 10.00 10.00 1.0K
16:05 10.00 10.00 10.00 10.00 4.9K
16:10 10.00 10.00 10.00 10.00 5.9K
16:20 10.00 10.00 10.00 10.00 2.0K
16:35 10.00 10.00 10.00 10.00 9.1K
17:45 10.00 10.00 10.00 10.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available