11.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 11.80 | 11.80 | 11.40 | 11.50 | 227.0K |
| 10:00 | 11.40 | 11.60 | 11.20 | 11.60 | 295.7K |
| 10:05 | 11.60 | 11.60 | 11.30 | 11.30 | 377.0K |
| 10:10 | 11.30 | 11.40 | 11.20 | 11.40 | 118.6K |
| 10:15 | 11.30 | 11.30 | 11.20 | 11.30 | 63.1K |
| 10:20 | 11.40 | 11.40 | 11.20 | 11.40 | 28.2K |
| 10:25 | 11.40 | 11.40 | 11.30 | 11.30 | 3.9K |
| 10:30 | 11.40 | 11.40 | 11.30 | 11.30 | 41.7K |
| 10:35 | 11.40 | 11.40 | 11.30 | 11.30 | 2.6K |
| 10:40 | 11.30 | 11.40 | 11.30 | 11.30 | 26.0K |
| 10:50 | 11.30 | 11.30 | 11.30 | 11.30 | 1.0K |
| 10:55 | 11.30 | 11.40 | 11.30 | 11.30 | 9.1K |
| 11:00 | 11.30 | 11.30 | 11.20 | 11.30 | 33.1K |
| 11:15 | 11.40 | 11.40 | 11.30 | 11.30 | 2.9K |
| 11:25 | 11.20 | 11.40 | 11.20 | 11.30 | 93.9K |
| 11:30 | 11.40 | 11.40 | 11.40 | 11.40 | 12.2K |
| 11:35 | 11.40 | 11.40 | 11.40 | 11.40 | 17.8K |
| 11:40 | 11.40 | 11.50 | 11.30 | 11.30 | 27.7K |
| 11:45 | 11.40 | 11.40 | 11.30 | 11.40 | 10.6K |
| 11:50 | 11.40 | 11.40 | 11.20 | 11.30 | 103.5K |
| 11:55 | 11.30 | 11.30 | 11.30 | 11.30 | 0.3K |
| 12:00 | 11.30 | 11.30 | 11.20 | 11.20 | 22.7K |
| 12:05 | 11.20 | 11.20 | 11.10 | 11.20 | 81.6K |
| 12:10 | 11.20 | 11.20 | 10.90 | 10.90 | 494.5K |
| 12:15 | 10.90 | 11.00 | 10.90 | 11.00 | 161.7K |
| 12:20 | 11.00 | 11.00 | 11.00 | 11.00 | 0.9K |
| 12:25 | 11.00 | 11.10 | 11.00 | 11.00 | 2.1K |
| 13:55 | 11.00 | 11.00 | 10.90 | 10.90 | 64.1K |
| 14:00 | 11.00 | 11.00 | 10.90 | 10.90 | 11.4K |
| 14:05 | 10.90 | 10.90 | 10.80 | 10.90 | 178.9K |
| 14:10 | 10.90 | 10.90 | 10.90 | 10.90 | 0.1K |
| 14:15 | 10.90 | 11.00 | 10.90 | 11.00 | 0.9K |
| 14:20 | 11.00 | 11.00 | 10.90 | 10.90 | 13.6K |
| 14:25 | 11.00 | 11.10 | 10.90 | 11.00 | 65.8K |
| 14:30 | 11.00 | 11.00 | 10.90 | 10.90 | 42.8K |
| 14:35 | 10.90 | 11.00 | 10.90 | 10.90 | 21.0K |
| 14:40 | 11.00 | 11.00 | 10.90 | 11.00 | 38.7K |
| 14:45 | 11.00 | 11.00 | 10.90 | 10.90 | 5.0K |
| 14:50 | 11.00 | 11.00 | 10.90 | 10.90 | 1.4K |
| 15:05 | 11.00 | 11.00 | 10.90 | 11.00 | 15.6K |
| 15:10 | 11.00 | 11.00 | 11.00 | 11.00 | 1.2K |
| 15:25 | 11.10 | 11.20 | 11.10 | 11.20 | 31.1K |
| 15:30 | 11.10 | 11.10 | 11.10 | 11.10 | 5.1K |
| 15:35 | 11.10 | 11.10 | 11.00 | 11.00 | 33.3K |
| 15:40 | 11.10 | 11.10 | 11.00 | 11.10 | 3.1K |
| 15:45 | 11.10 | 11.10 | 11.00 | 11.00 | 10.0K |
| 15:50 | 11.10 | 11.10 | 11.00 | 11.10 | 31.0K |
| 15:55 | 11.10 | 11.10 | 10.90 | 10.90 | 125.6K |
| 16:00 | 10.90 | 10.90 | 10.90 | 10.90 | 28.7K |
| 16:05 | 10.90 | 11.00 | 10.90 | 11.00 | 1.9K |
| 16:15 | 11.00 | 11.00 | 10.90 | 10.90 | 89.4K |
| 16:25 | 11.00 | 11.00 | 10.90 | 10.90 | 3.3K |
| 16:35 | 11.00 | 11.00 | 11.00 | 11.00 | 179.9K |