Ponsse Oyj 1

PON1V
🏛️ finland →
26.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.50 26.50 26.50 26.50 0.5K
10:02 25.90 25.90 25.90 25.90 0.1K
10:17 26.00 26.00 26.00 26.00 0.0K
10:47 26.40 26.40 26.40 26.40 0.0K
10:50 26.40 26.40 26.40 26.40 0.0K
10:58 26.50 26.50 26.50 26.50 0.3K
11:01 26.70 26.70 26.70 26.70 0.0K
11:08 26.70 26.70 26.70 26.70 0.1K
11:42 26.90 26.90 26.90 26.90 0.0K
11:45 27.00 27.00 27.00 27.00 0.1K
12:40 27.30 27.30 27.30 27.30 0.0K
13:14 27.30 27.30 27.30 27.30 0.1K
14:07 27.00 27.20 27.00 27.20 0.8K
14:49 27.10 27.10 27.10 27.10 0.0K
15:02 27.20 27.20 27.20 27.20 0.0K
15:35 27.20 27.20 27.20 27.20 0.0K
15:39 27.20 27.20 27.20 27.20 0.0K
15:42 27.10 27.10 27.10 27.10 0.0K
15:49 27.20 27.20 27.20 27.20 0.0K
15:52 27.20 27.20 27.20 27.20 0.0K
16:04 27.40 27.40 27.40 27.40 0.4K
16:48 27.10 27.10 27.10 27.10 0.0K
16:53 27.30 27.30 27.30 27.30 0.0K
17:01 27.30 27.30 27.30 27.30 0.0K
17:06 27.20 27.20 27.20 27.20 0.0K
17:07 27.10 27.20 27.10 27.20 0.0K
17:31 27.20 27.20 27.20 27.20 0.0K
17:40 27.20 27.20 27.20 27.20 0.0K
17:53 27.20 27.20 27.20 27.20 0.0K
18:00 27.10 27.10 27.10 27.10 0.0K
18:06 27.20 27.20 27.20 27.20 0.3K
18:08 27.20 27.20 27.20 27.20 0.0K
18:29 27.40 27.40 27.40 27.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available