Ponsse Oyj 1

PON1V
🏛️ finland →
26.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.30 27.30 27.30 27.30 0.1K
10:27 27.30 27.30 27.30 27.30 0.0K
10:36 27.30 27.30 27.30 27.30 0.0K
11:09 27.40 27.40 27.40 27.40 0.0K
11:29 27.40 27.40 27.40 27.40 0.0K
11:32 27.40 27.40 27.40 27.40 0.5K
11:34 27.30 27.30 27.30 27.30 0.0K
11:40 27.30 27.30 27.30 27.30 0.0K
11:57 27.20 27.20 27.20 27.20 0.1K
12:24 26.90 26.90 26.90 26.90 0.0K
12:32 27.20 27.20 27.20 27.20 0.0K
12:43 27.20 27.20 27.20 27.20 0.8K
12:53 27.30 27.30 27.30 27.30 0.0K
13:07 27.50 27.50 27.50 27.50 2.3K
13:29 27.40 27.40 27.40 27.40 0.1K
14:04 27.70 27.70 27.70 27.70 0.0K
14:16 27.60 27.60 27.60 27.60 0.0K
14:20 27.60 27.60 27.60 27.60 0.0K
14:24 27.60 27.60 27.60 27.60 0.0K
14:28 27.60 27.60 27.60 27.60 0.0K
14:29 27.40 27.40 27.40 27.40 0.2K
14:33 27.40 27.40 27.40 27.40 0.0K
14:46 27.40 27.40 27.40 27.40 0.0K
14:51 27.40 27.40 27.40 27.40 0.0K
15:08 27.40 27.40 27.40 27.40 0.0K
15:12 27.30 27.30 27.30 27.30 0.1K
15:17 27.40 27.40 27.40 27.40 0.2K
16:06 27.60 27.60 27.60 27.60 0.0K
16:11 27.40 27.40 27.40 27.40 0.0K
16:14 27.60 27.60 27.60 27.60 0.0K
16:16 27.50 27.50 27.50 27.50 0.1K
16:28 27.60 27.60 27.60 27.60 0.0K
16:35 27.50 27.50 27.50 27.50 0.2K
16:45 27.50 27.50 27.50 27.50 0.0K
16:49 27.30 27.30 27.30 27.30 0.1K
16:57 27.30 27.30 27.30 27.30 0.1K
17:11 27.10 27.10 27.10 27.10 0.5K
17:18 27.00 27.00 27.00 27.00 0.1K
17:40 27.00 27.00 27.00 27.00 0.1K
17:46 27.00 27.00 27.00 27.00 0.0K
17:59 27.00 27.00 27.00 27.00 0.1K
18:09 27.00 27.00 27.00 27.00 0.1K
18:29 27.00 27.00 27.00 27.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available