Ponsse Oyj 1

PON1V
🏛️ finland →
26.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.20 27.20 27.20 27.20 0.0K
10:15 27.70 27.70 27.70 27.70 1.1K
10:18 27.90 27.90 27.90 27.90 0.0K
10:20 27.90 27.90 27.90 27.90 0.0K
10:36 27.90 27.90 27.90 27.90 0.1K
10:44 27.90 27.90 27.90 27.90 0.0K
10:48 27.90 27.90 27.90 27.90 0.0K
10:49 27.90 27.90 27.90 27.90 0.0K
11:04 27.90 27.90 27.90 27.90 0.0K
11:06 27.80 27.80 27.80 27.80 0.0K
11:25 27.90 27.90 27.90 27.90 0.1K
11:30 27.90 27.90 27.90 27.90 0.2K
11:53 28.00 28.00 28.00 28.00 0.4K
13:57 27.70 27.70 27.70 27.70 0.0K
14:04 27.70 27.70 27.70 27.70 0.2K
14:24 27.70 27.70 27.70 27.70 0.3K
14:40 27.60 27.60 27.60 27.60 0.0K
14:43 27.70 27.70 27.70 27.70 0.1K
15:00 27.70 27.70 27.70 27.70 0.0K
15:09 27.70 27.70 27.70 27.70 0.1K
15:19 27.60 27.60 27.60 27.60 0.0K
16:34 28.00 28.00 28.00 28.00 0.0K
16:40 28.00 28.00 28.00 28.00 1.0K
17:07 27.70 27.70 27.70 27.70 0.0K
17:09 27.60 27.60 27.60 27.60 0.2K
17:24 27.40 27.40 27.40 27.40 0.5K
17:33 27.80 27.80 27.80 27.80 0.4K
17:37 27.80 27.80 27.70 27.70 0.2K
17:39 27.50 27.50 27.50 27.50 0.2K
17:48 27.50 27.50 27.50 27.50 0.5K
18:04 27.40 27.40 27.40 27.40 0.0K
18:11 27.40 27.40 27.40 27.40 0.0K
18:13 27.40 27.40 27.40 27.40 0.0K
18:14 27.40 27.40 27.40 27.40 0.0K
18:16 27.40 27.40 27.40 27.40 0.0K
18:23 27.40 27.40 27.40 27.40 0.0K
18:29 27.20 27.20 27.20 27.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available