Ponsse Oyj 1

PON1V
🏛️ finland →
26.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.10 27.30 27.10 27.30 0.1K
10:48 27.20 27.20 27.20 27.20 0.0K
10:49 27.20 27.20 27.20 27.20 0.2K
11:53 27.40 27.40 27.40 27.40 0.0K
11:54 27.40 27.40 27.40 27.40 0.0K
12:48 27.40 27.40 27.40 27.40 0.4K
13:22 27.40 27.40 27.40 27.40 0.1K
13:23 27.60 27.70 27.60 27.70 0.1K
13:27 27.60 27.60 27.60 27.60 0.1K
13:28 27.60 27.60 27.60 27.60 0.2K
13:43 27.60 27.60 27.60 27.60 0.0K
14:07 27.60 27.60 27.60 27.60 0.0K
14:18 27.50 27.50 27.50 27.50 0.0K
14:25 27.50 27.50 27.50 27.50 0.0K
14:41 27.60 27.60 27.60 27.60 0.0K
14:58 27.60 27.60 27.60 27.60 0.0K
15:23 27.50 27.50 27.50 27.50 0.0K
15:39 27.60 27.60 27.60 27.60 0.0K
15:43 27.60 27.60 27.60 27.60 0.0K
15:55 27.60 27.60 27.60 27.60 0.0K
16:05 27.60 27.60 27.60 27.60 0.0K
16:07 27.60 27.60 27.60 27.60 0.0K
16:20 27.50 27.50 27.50 27.50 0.0K
16:24 27.60 27.60 27.60 27.60 0.0K
16:26 27.70 27.70 27.70 27.70 0.8K
17:13 27.80 27.80 27.80 27.80 0.1K
17:17 27.80 27.80 27.80 27.80 0.0K
17:46 27.80 27.80 27.80 27.80 0.1K
18:18 28.00 28.00 28.00 28.00 0.0K
18:19 28.00 28.00 28.00 28.00 0.0K
18:20 28.00 28.00 28.00 28.00 0.0K
18:23 27.90 27.90 27.90 27.90 0.0K
18:24 28.00 28.00 28.00 28.00 0.0K
18:29 28.10 28.10 28.10 28.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available