Ponsse Oyj 1

PON1V
🏛️ finland →
26.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.00 28.00 28.00 28.00 0.1K
10:01 28.00 28.00 28.00 28.00 0.0K
10:02 28.00 28.00 28.00 28.00 0.0K
10:09 28.00 28.00 28.00 28.00 0.1K
10:10 28.00 28.00 28.00 28.00 0.0K
10:20 27.70 27.70 27.70 27.70 0.0K
10:23 27.70 27.70 27.70 27.70 0.0K
11:27 27.70 27.90 27.70 27.90 1.0K
11:56 27.70 27.70 27.70 27.70 0.0K
13:06 27.70 27.90 27.70 27.90 0.0K
13:21 27.90 27.90 27.90 27.90 0.0K
14:15 27.90 28.00 27.90 28.00 0.2K
14:27 28.00 28.00 28.00 28.00 0.0K
14:35 28.00 28.00 28.00 28.00 1.1K
14:49 28.00 28.00 28.00 28.00 0.0K
15:11 27.70 27.70 27.70 27.70 0.1K
16:29 28.00 28.00 28.00 28.00 0.0K
18:05 27.70 27.70 27.70 27.70 0.1K
18:29 27.70 27.70 27.70 27.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available