Ponsse Oyj 1

PON1V
🏛️ finland →
26.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.00 28.00 28.00 28.00 0.1K
10:28 28.00 28.00 28.00 28.00 0.2K
10:30 27.70 27.70 27.70 27.70 0.0K
11:45 27.80 27.80 27.80 27.80 0.1K
12:00 27.70 27.70 27.70 27.70 0.1K
12:21 27.70 27.70 27.70 27.70 0.1K
12:38 27.70 27.70 27.70 27.70 0.2K
13:25 27.70 27.70 27.70 27.70 0.0K
14:25 27.80 27.80 27.80 27.80 0.0K
14:44 27.50 27.50 27.50 27.50 0.8K
14:47 27.50 27.50 27.50 27.50 0.0K
15:12 27.50 27.50 27.50 27.50 0.0K
15:50 27.60 27.60 27.60 27.60 0.0K
16:02 27.60 27.60 27.60 27.60 0.0K
16:08 27.50 27.50 27.50 27.50 0.0K
16:23 27.50 27.50 27.50 27.50 0.0K
16:29 27.60 27.60 27.60 27.60 0.0K
16:35 27.70 27.70 27.70 27.70 0.0K
16:40 27.80 27.80 27.80 27.80 0.1K
16:51 27.70 27.70 27.70 27.70 0.0K
17:12 27.70 27.70 27.70 27.70 0.0K
17:23 27.70 27.70 27.70 27.70 0.0K
17:25 27.70 27.70 27.70 27.70 0.0K
18:08 27.80 27.80 27.80 27.80 0.0K
18:29 27.80 27.80 27.80 27.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available