Ponsse Oyj 1

PON1V
🏛️ finland →
26.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.80 27.80 27.80 27.80 0.2K
10:59 27.70 27.70 27.70 27.70 0.0K
11:09 27.90 27.90 27.90 27.90 0.0K
14:55 27.70 27.70 27.70 27.70 0.1K
15:07 27.80 27.80 27.80 27.80 0.1K
15:33 27.80 27.80 27.80 27.80 0.0K
15:54 27.90 27.90 27.90 27.90 0.0K
16:17 27.90 27.90 27.90 27.90 2.4K
16:18 28.00 28.00 28.00 28.00 0.0K
17:08 27.90 27.90 27.90 27.90 0.0K
17:17 27.90 27.90 27.90 27.90 0.1K
17:28 27.90 27.90 27.90 27.90 0.1K
18:05 27.90 27.90 27.90 27.90 0.1K
18:07 27.90 28.00 27.90 28.00 0.4K
18:24 28.10 28.10 28.10 28.10 0.2K
18:29 28.00 28.00 28.00 28.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available