Ponsse Oyj 1

PON1V
🏛️ finland →
26.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.40 27.40 27.40 27.40 0.0K
10:41 27.70 27.70 27.70 27.70 0.1K
10:48 27.80 27.80 27.80 27.80 0.1K
12:08 27.50 27.50 27.50 27.50 0.2K
13:04 27.50 27.50 27.50 27.50 0.0K
13:34 27.40 27.40 27.40 27.40 0.0K
13:35 27.40 27.40 27.40 27.40 0.0K
14:03 27.50 27.50 27.50 27.50 0.0K
14:11 27.50 27.50 27.50 27.50 0.0K
14:26 27.40 27.40 27.40 27.40 0.0K
15:13 27.60 27.60 27.60 27.60 0.0K
15:15 27.60 27.60 27.60 27.60 0.0K
15:29 27.80 27.80 27.80 27.80 0.0K
16:03 27.80 27.80 27.80 27.80 0.1K
16:37 27.90 27.90 27.90 27.90 0.0K
16:51 27.90 27.90 27.90 27.90 0.0K
16:56 27.90 27.90 27.90 27.90 0.0K
17:01 27.70 27.70 27.70 27.70 0.2K
17:04 27.60 27.60 27.60 27.60 0.0K
17:55 27.60 27.60 27.60 27.60 0.1K
18:06 27.80 27.80 27.80 27.80 0.0K
18:29 27.80 27.80 27.80 27.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available