Ponsse Oyj 1

PON1V
🏛️ finland →
26.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.80 27.80 27.80 27.80 0.0K
10:26 27.80 27.80 27.80 27.80 0.0K
10:40 27.80 27.80 27.80 27.80 0.1K
10:42 27.80 27.80 27.80 27.80 0.0K
10:44 27.80 27.80 27.80 27.80 0.0K
10:52 27.80 27.80 27.80 27.80 0.4K
11:29 27.70 27.70 27.70 27.70 0.0K
11:48 27.60 27.60 27.60 27.60 0.0K
12:11 27.30 27.30 27.30 27.30 0.2K
14:19 27.60 27.60 27.60 27.60 0.4K
14:28 27.80 27.80 27.80 27.80 0.0K
15:34 27.60 27.60 27.60 27.60 0.7K
17:06 27.50 27.50 27.50 27.50 0.2K
17:34 27.50 27.50 27.50 27.50 0.0K
18:13 27.50 27.50 27.50 27.50 0.0K
18:29 27.80 27.80 27.80 27.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available