Ponsse Oyj 1

PON1V
🏛️ finland →
26.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.00 27.00 27.00 27.00 0.0K
10:23 26.90 26.90 26.90 26.90 0.0K
10:59 26.70 26.70 26.70 26.70 0.3K
12:43 26.70 26.70 26.70 26.70 0.1K
13:15 26.60 26.60 26.60 26.60 1.0K
13:46 26.80 26.80 26.80 26.80 0.0K
14:09 26.80 26.80 26.80 26.80 0.1K
15:34 26.60 26.60 26.60 26.60 0.0K
17:02 26.60 26.60 26.60 26.60 0.0K
17:08 26.70 26.70 26.70 26.70 0.0K
17:13 26.60 26.60 26.60 26.60 0.0K
17:18 26.60 26.60 26.60 26.60 0.0K
17:20 26.60 26.60 26.60 26.60 0.0K
17:28 26.50 26.50 26.50 26.50 0.0K
17:32 26.30 26.30 26.30 26.30 0.0K
17:56 26.40 26.40 26.40 26.40 0.0K
17:57 26.60 26.60 26.60 26.60 0.0K
18:29 26.90 26.90 26.90 26.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available