Ponsse Oyj 1

PON1V
🏛️ finland →
26.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.80 25.80 25.80 25.80 0.1K
10:02 25.30 25.30 25.30 25.30 0.1K
10:05 25.20 25.20 25.10 25.20 0.2K
10:37 25.30 25.30 25.30 25.30 0.0K
10:51 25.30 25.30 25.30 25.30 0.0K
12:09 25.10 25.30 25.10 25.30 0.5K
12:10 25.30 25.30 25.10 25.10 0.1K
12:11 25.30 25.30 25.30 25.30 0.0K
12:23 25.10 25.10 25.10 25.10 0.2K
12:44 25.10 25.10 25.10 25.10 0.1K
13:03 25.10 25.10 25.10 25.10 0.1K
14:03 25.20 25.20 25.20 25.20 0.1K
14:12 25.20 25.20 25.20 25.20 0.0K
14:27 25.20 25.20 25.20 25.20 0.2K
14:52 25.30 25.30 25.30 25.30 0.7K
14:55 25.30 25.30 25.30 25.30 0.0K
14:58 25.30 25.30 25.30 25.30 0.0K
15:01 25.20 25.20 25.20 25.20 0.3K
15:11 25.20 25.20 25.20 25.20 0.0K
15:19 25.30 25.30 25.30 25.30 0.0K
15:24 25.30 25.30 25.30 25.30 0.1K
16:07 25.30 25.30 25.30 25.30 0.1K
16:10 25.20 25.20 25.20 25.20 0.2K
16:11 25.20 25.20 25.20 25.20 0.0K
16:15 25.30 25.30 25.30 25.30 0.1K
16:19 25.20 25.30 25.20 25.30 0.0K
16:20 25.30 25.30 25.30 25.30 0.0K
16:24 25.30 25.30 25.30 25.30 0.2K
16:32 25.40 25.40 25.40 25.40 0.0K
16:44 25.70 25.70 25.70 25.70 0.1K
16:45 25.70 25.70 25.70 25.70 0.1K
16:52 25.70 25.70 25.70 25.70 0.0K
16:53 25.80 25.80 25.80 25.80 0.1K
17:00 25.70 25.70 25.70 25.70 0.0K
17:01 25.90 25.90 25.90 25.90 0.1K
17:08 25.90 25.90 25.90 25.90 0.1K
17:30 25.90 25.90 25.90 25.90 0.1K
17:31 25.90 25.90 25.90 25.90 0.0K
17:37 25.90 25.90 25.90 25.90 0.1K
17:44 25.60 25.60 25.60 25.60 0.2K
18:00 25.90 25.90 25.90 25.90 0.0K
18:22 26.00 26.00 26.00 26.00 0.0K
18:23 26.00 26.00 26.00 26.00 0.1K
18:29 27.50 27.50 27.50 27.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available