Ponsse Oyj 1

PON1V
🏛️ finland →
26.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.40 26.40 26.40 26.40 0.1K
10:02 26.30 26.30 26.30 26.30 0.2K
10:04 25.80 25.80 25.80 25.80 0.0K
10:08 25.50 25.50 25.50 25.50 0.1K
10:09 25.10 25.10 25.10 25.10 1.0K
10:12 25.10 25.10 25.10 25.10 1.0K
10:14 25.50 25.50 25.50 25.50 0.1K
10:15 25.10 25.10 25.10 25.10 0.0K
10:16 25.40 25.40 25.40 25.40 0.1K
10:18 25.40 25.40 25.40 25.40 0.1K
10:20 25.10 25.10 25.10 25.10 0.1K
10:28 25.10 25.10 25.10 25.10 0.1K
10:30 25.40 25.40 25.40 25.40 0.0K
10:33 25.40 25.40 25.40 25.40 0.0K
10:34 25.10 25.10 25.10 25.10 0.2K
10:37 25.10 25.10 25.10 25.10 0.1K
10:46 25.30 25.30 25.30 25.30 0.0K
10:49 25.30 25.30 25.30 25.30 0.0K
10:51 25.30 25.30 25.30 25.30 0.0K
10:52 25.30 25.30 25.30 25.30 0.1K
10:53 25.10 25.10 25.10 25.10 0.2K
11:00 25.20 25.20 25.10 25.10 0.8K
11:04 25.10 25.10 25.10 25.10 0.0K
11:08 25.20 25.20 25.20 25.20 0.0K
11:11 25.10 25.10 25.10 25.10 0.1K
11:21 25.00 25.00 25.00 25.00 0.0K
11:22 25.20 25.20 25.20 25.20 0.1K
11:23 25.10 25.20 25.00 25.20 1.2K
11:24 25.20 25.20 25.20 25.20 0.2K
11:27 25.20 25.20 25.20 25.20 0.2K
11:30 25.30 25.30 25.30 25.30 0.0K
11:32 25.20 25.20 25.20 25.20 0.0K
11:40 25.20 25.20 25.20 25.20 0.1K
11:46 25.20 25.20 25.20 25.20 0.0K
12:05 25.20 25.20 25.20 25.20 0.0K
12:13 25.20 25.20 25.20 25.20 0.0K
12:23 25.10 25.10 25.10 25.10 0.2K
12:32 25.10 25.10 25.10 25.10 0.1K
12:35 25.00 25.00 25.00 25.00 0.0K
12:38 25.00 25.00 25.00 25.00 0.0K
12:39 25.10 25.10 25.10 25.10 0.1K
12:58 25.10 25.10 25.10 25.10 0.0K
12:59 25.10 25.10 25.10 25.10 0.0K
13:11 25.00 25.00 25.00 25.00 0.1K
13:13 25.10 25.10 25.10 25.10 0.0K
13:17 25.00 25.00 25.00 25.00 0.0K
13:22 25.00 25.00 25.00 25.00 0.0K
13:26 25.10 25.10 25.10 25.10 0.0K
13:37 25.00 25.00 25.00 25.00 0.0K
13:49 25.00 25.00 25.00 25.00 0.0K
13:54 24.90 24.90 24.90 24.90 0.0K
14:14 24.90 24.90 24.80 24.90 0.0K
14:17 24.90 24.90 24.90 24.90 0.0K
14:22 25.00 25.00 25.00 25.00 0.2K
14:27 25.00 25.00 25.00 25.00 0.0K
14:40 25.00 25.00 25.00 25.00 0.1K
15:17 25.00 25.00 25.00 25.00 0.2K
15:18 25.10 25.10 25.10 25.10 0.0K
15:41 25.00 25.00 25.00 25.00 0.0K
15:45 25.10 25.10 25.10 25.10 0.0K
15:49 25.10 25.10 25.10 25.10 0.1K
15:56 25.00 25.00 25.00 25.00 0.0K
15:59 25.10 25.10 25.10 25.10 0.0K
16:04 25.00 25.00 25.00 25.00 0.3K
16:14 25.00 25.00 25.00 25.00 0.0K
16:18 25.00 25.00 25.00 25.00 1.5K
16:19 24.80 24.80 24.80 24.80 0.1K
16:49 24.60 24.60 24.60 24.60 0.5K
17:00 24.70 24.70 24.70 24.70 0.0K
17:06 24.70 24.70 24.70 24.70 0.0K
17:15 24.90 25.00 24.90 25.00 0.2K
17:18 25.00 25.10 25.00 25.10 0.3K
17:20 25.20 25.20 25.20 25.20 0.2K
17:21 25.30 25.30 25.30 25.30 0.0K
17:33 25.30 25.30 25.30 25.30 0.0K
17:37 25.40 25.40 25.30 25.30 0.1K
17:39 25.40 25.40 25.40 25.40 0.0K
17:50 25.30 25.30 25.30 25.30 0.0K
17:52 25.30 25.30 25.30 25.30 0.0K
17:53 25.30 25.30 25.30 25.30 0.1K
17:58 25.30 25.30 25.30 25.30 0.0K
18:01 25.30 25.30 25.30 25.30 0.0K
18:05 25.20 25.20 25.20 25.20 0.0K
18:06 25.20 25.20 25.20 25.20 0.1K
18:17 25.20 25.20 25.20 25.20 0.0K
18:18 25.20 25.20 25.20 25.20 0.0K
18:29 24.40 24.40 24.40 24.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available