Ponsse Oyj 1

PON1V
🏛️ finland →
26.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.30 25.30 25.30 25.30 0.1K
10:13 25.40 25.40 25.40 25.40 0.0K
10:59 25.50 25.50 25.50 25.50 0.1K
11:31 25.40 25.40 25.30 25.30 0.1K
11:36 25.30 25.30 25.30 25.30 0.0K
12:04 25.30 25.30 25.30 25.30 0.0K
12:06 25.00 25.00 25.00 25.00 0.0K
12:18 25.00 25.00 25.00 25.00 0.0K
12:56 25.00 25.00 25.00 25.00 0.0K
14:26 25.00 25.00 25.00 25.00 0.0K
15:00 24.70 24.70 24.70 24.70 0.1K
15:06 24.70 24.70 24.70 24.70 0.0K
16:29 24.30 24.30 24.30 24.30 0.0K
16:59 24.10 24.10 24.10 24.10 0.0K
18:18 24.30 24.30 24.30 24.30 0.0K
18:29 24.00 24.00 24.00 24.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available