Ponsse Oyj 1

PON1V
🏛️ finland →
26.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 24.80 24.80 24.80 24.80 0.2K
10:01 25.00 25.00 25.00 25.00 0.1K
10:12 25.10 25.10 25.10 25.10 0.0K
10:23 25.00 25.00 25.00 25.00 0.9K
10:26 24.90 24.90 24.90 24.90 0.0K
10:28 25.20 25.20 25.20 25.20 0.0K
10:45 24.90 24.90 24.90 24.90 0.0K
10:51 24.80 24.80 24.80 24.80 0.1K
11:20 24.90 24.90 24.90 24.90 0.1K
11:37 25.00 25.00 25.00 25.00 0.0K
11:59 25.00 25.00 25.00 25.00 0.0K
12:07 25.10 25.10 25.10 25.10 0.0K
12:08 25.10 25.10 25.10 25.10 0.1K
12:18 25.10 25.10 25.10 25.10 0.0K
12:34 25.10 25.10 25.10 25.10 0.0K
12:36 25.10 25.10 25.10 25.10 0.0K
12:38 25.10 25.10 25.10 25.10 0.0K
12:48 25.00 25.00 25.00 25.00 0.1K
13:02 25.00 25.00 25.00 25.00 0.1K
13:27 24.90 24.90 24.90 24.90 0.1K
13:37 24.90 24.90 24.90 24.90 0.0K
13:42 25.10 25.10 25.10 25.10 0.0K
14:39 25.00 25.00 25.00 25.00 0.0K
14:52 24.90 24.90 24.90 24.90 0.2K
15:20 25.10 25.10 25.10 25.10 0.3K
15:26 25.10 25.10 25.10 25.10 0.0K
15:50 25.20 25.20 25.20 25.20 0.0K
15:56 25.10 25.10 25.10 25.10 0.0K
16:10 25.10 25.10 25.10 25.10 0.0K
16:29 25.00 25.00 25.00 25.00 0.1K
16:37 25.10 25.10 25.10 25.10 0.0K
16:39 25.10 25.10 25.10 25.10 0.0K
16:47 25.10 25.10 25.10 25.10 0.0K
17:04 25.10 25.10 25.10 25.10 0.1K
17:27 25.30 25.30 25.30 25.30 0.0K
17:28 25.30 25.30 25.30 25.30 0.0K
17:29 25.30 25.30 25.30 25.30 0.0K
17:38 25.30 25.30 25.30 25.30 0.0K
17:53 25.30 25.30 25.30 25.30 0.0K
18:01 25.50 25.50 25.50 25.50 0.0K
18:29 25.60 25.60 25.60 25.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available