Ponsse Oyj 1

PON1V
🏛️ finland →
26.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.60 25.60 25.60 25.60 0.0K
10:15 25.60 25.60 25.60 25.60 0.0K
10:23 25.40 25.40 25.40 25.40 0.1K
10:35 25.30 25.30 25.30 25.30 0.0K
10:44 25.40 25.40 25.40 25.40 0.0K
11:19 25.40 25.40 25.40 25.40 0.0K
11:20 25.40 25.40 25.40 25.40 0.1K
11:30 25.30 25.30 25.30 25.30 0.0K
12:24 25.40 25.40 25.40 25.40 0.0K
12:32 25.40 25.40 25.40 25.40 0.1K
14:57 25.40 25.40 25.40 25.40 0.0K
14:58 25.40 25.40 25.40 25.40 0.0K
17:06 25.40 25.40 25.40 25.40 0.1K
17:23 25.40 25.40 25.40 25.40 0.4K
17:29 25.50 25.50 25.50 25.50 0.2K
17:46 25.30 25.30 25.30 25.30 0.0K
17:48 25.50 25.50 25.50 25.50 0.0K
17:50 25.30 25.30 25.30 25.30 0.0K
18:17 25.50 25.50 25.50 25.50 0.0K
18:20 25.50 25.50 25.50 25.50 0.2K
18:29 25.30 25.30 25.30 25.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available