Ponsse Oyj 1

PON1V
🏛️ finland →
26.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.80 25.80 25.80 25.80 0.0K
10:06 25.90 25.90 25.90 25.90 0.0K
10:22 25.70 25.70 25.70 25.70 0.2K
10:30 25.40 25.40 25.40 25.40 0.1K
10:40 25.40 25.40 25.40 25.40 0.0K
11:00 25.20 25.20 25.20 25.20 0.1K
11:24 25.40 25.40 25.40 25.40 0.0K
11:26 25.40 25.40 25.40 25.40 0.0K
11:44 25.20 25.20 25.20 25.20 0.0K
11:47 25.20 25.20 25.20 25.20 0.0K
11:54 25.20 25.20 25.20 25.20 0.0K
12:25 25.20 25.20 25.20 25.20 0.1K
12:29 25.30 25.30 25.30 25.30 0.0K
12:47 25.10 25.10 25.10 25.10 0.1K
13:07 25.30 25.30 25.30 25.30 0.0K
13:33 25.30 25.30 25.30 25.30 0.0K
13:49 25.30 25.30 25.30 25.30 0.0K
13:53 25.50 25.50 25.50 25.50 0.2K
13:57 25.60 25.60 25.60 25.60 0.0K
15:47 25.60 25.60 25.60 25.60 0.0K
16:27 25.40 25.40 25.40 25.40 0.0K
17:09 25.30 25.30 25.30 25.30 0.0K
17:32 25.30 25.30 25.30 25.30 0.1K
17:56 25.30 25.30 25.30 25.30 0.1K
18:06 25.20 25.20 25.20 25.20 0.0K
18:13 25.20 25.20 25.20 25.20 0.0K
18:17 25.40 25.40 25.40 25.40 0.1K
18:18 25.60 25.60 25.60 25.60 0.7K
18:29 25.90 25.90 25.90 25.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available