Ponsse Oyj 1

PON1V
🏛️ finland →
26.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.10 27.10 27.10 27.10 0.0K
10:44 27.00 27.00 27.00 27.00 0.1K
11:05 27.20 27.20 27.20 27.20 0.1K
12:05 27.20 27.20 27.20 27.20 0.0K
12:08 27.20 27.20 27.20 27.20 0.0K
12:17 27.00 27.00 27.00 27.00 0.0K
12:38 27.20 27.20 27.20 27.20 0.0K
13:45 27.30 27.30 27.30 27.30 0.1K
13:54 27.30 27.30 27.30 27.30 0.5K
14:02 27.30 27.30 27.30 27.30 0.0K
14:03 27.30 27.30 27.30 27.30 0.0K
14:29 27.30 27.30 27.30 27.30 0.0K
14:54 27.30 27.30 27.30 27.30 0.1K
15:07 27.50 27.50 27.50 27.50 0.1K
15:08 27.30 27.30 27.30 27.30 0.0K
15:26 27.20 27.20 27.20 27.20 0.0K
15:48 27.20 27.20 27.20 27.20 0.0K
16:08 26.90 26.90 26.90 26.90 0.0K
16:14 26.90 26.90 26.90 26.90 0.0K
16:56 26.70 26.70 26.50 26.50 0.1K
18:16 26.40 26.40 26.40 26.40 0.0K
18:23 26.20 26.20 26.20 26.20 0.0K
18:29 27.00 27.00 27.00 27.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available