Ponsse Oyj 1

PON1V
🏛️ finland →
26.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.00 27.00 27.00 27.00 0.1K
10:11 27.00 27.00 27.00 27.00 0.1K
10:22 26.90 26.90 26.90 26.90 0.0K
10:43 26.60 26.60 26.60 26.60 0.1K
10:59 26.50 26.50 26.50 26.50 0.0K
11:16 26.50 26.50 26.50 26.50 0.0K
11:23 26.60 26.60 26.60 26.60 0.0K
12:23 26.50 26.50 26.50 26.50 0.0K
12:39 26.50 26.50 26.50 26.50 0.0K
15:11 26.50 26.50 26.50 26.50 0.0K
15:13 26.50 26.50 26.50 26.50 0.0K
15:18 26.50 26.50 26.50 26.50 0.0K
15:33 26.40 26.40 26.40 26.40 0.1K
15:36 26.30 26.30 26.30 26.30 0.6K
15:50 26.30 26.30 26.30 26.30 0.0K
15:51 26.30 26.30 26.30 26.30 0.0K
16:17 26.20 26.20 26.10 26.10 0.1K
16:30 26.00 26.00 26.00 26.00 0.0K
16:41 26.20 26.20 26.20 26.20 0.1K
16:42 26.30 26.30 26.30 26.30 0.1K
16:50 26.30 26.30 26.30 26.30 0.0K
16:56 26.30 26.30 26.30 26.30 0.0K
17:00 26.20 26.20 26.20 26.20 0.0K
17:03 26.30 26.30 26.20 26.20 0.1K
17:50 26.20 26.20 26.20 26.20 0.0K
18:15 26.20 26.20 26.20 26.20 0.1K
18:29 26.40 26.40 26.40 26.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available