Ponsse Oyj 1

PON1V
🏛️ finland →
26.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.40 28.40 28.40 28.40 0.5K
10:03 28.50 28.50 28.50 28.50 0.0K
10:29 28.70 28.80 28.70 28.80 0.2K
10:55 28.60 28.60 28.60 28.60 0.0K
11:27 28.60 28.60 28.60 28.60 0.0K
12:16 28.70 28.70 28.70 28.70 0.3K
14:35 28.60 28.60 28.60 28.60 0.0K
15:13 28.60 28.60 28.60 28.60 0.2K
15:16 28.30 28.30 28.30 28.30 0.1K
15:33 28.40 28.40 28.40 28.40 0.1K
16:01 28.70 28.70 28.70 28.70 0.2K
16:07 28.70 28.70 28.70 28.70 0.2K
16:39 28.40 28.40 28.40 28.40 0.1K
16:41 28.70 28.70 28.70 28.70 0.0K
17:12 28.40 28.40 28.40 28.40 0.0K
17:44 28.40 28.40 28.40 28.40 0.1K
18:29 28.50 28.50 28.50 28.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available