Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.70 28.70 28.70 28.70 0.0K
10:09 28.70 28.70 28.50 28.50 0.0K
10:14 28.70 28.70 28.70 28.70 0.0K
10:16 28.80 28.80 28.80 28.80 0.0K
10:43 28.70 28.70 28.70 28.70 0.0K
11:17 28.80 28.80 28.80 28.80 0.1K
11:19 28.50 28.50 28.50 28.50 0.1K
12:36 28.80 28.80 28.80 28.80 0.1K
13:11 28.60 28.60 28.60 28.60 0.1K
13:13 28.70 28.70 28.70 28.70 0.0K
13:37 28.90 28.90 28.90 28.90 0.0K
13:56 28.90 28.90 28.90 28.90 0.0K
13:59 28.90 29.30 28.90 29.30 1.1K
14:03 29.30 29.30 29.30 29.30 0.0K
14:23 29.20 29.20 29.20 29.20 0.0K
14:24 29.50 29.50 29.50 29.50 0.0K
14:26 29.60 29.60 29.60 29.60 0.0K
14:31 29.70 29.70 29.70 29.70 0.0K
14:33 29.60 29.60 29.60 29.60 0.1K
14:41 29.60 29.60 29.60 29.60 0.1K
15:10 29.60 29.60 29.60 29.60 0.0K
15:19 29.60 29.60 29.60 29.60 0.0K
15:25 29.60 29.60 29.60 29.60 0.0K
15:26 29.50 29.50 29.50 29.50 0.0K
15:34 29.60 29.60 29.60 29.60 0.0K
15:38 29.50 29.50 29.50 29.50 0.1K
15:39 29.70 29.70 29.70 29.70 0.0K
16:01 29.50 29.50 29.50 29.50 0.0K
16:32 29.70 29.70 29.70 29.70 0.2K
17:41 29.50 29.50 29.50 29.50 0.0K
17:48 29.80 29.80 29.80 29.80 0.5K
17:57 29.70 29.70 29.70 29.70 0.0K
18:01 29.70 29.70 29.70 29.70 0.0K
18:02 29.60 29.60 29.60 29.60 0.5K
18:10 29.60 29.60 29.60 29.60 0.0K
18:12 29.60 29.60 29.60 29.60 0.0K
18:14 29.70 29.70 29.70 29.70 0.0K
18:29 29.80 29.80 29.80 29.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available