Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.80 29.80 29.80 29.80 0.1K
10:01 29.80 29.80 29.80 29.80 0.0K
10:02 29.80 29.80 29.80 29.80 0.1K
10:04 29.80 29.80 29.80 29.80 0.1K
10:09 29.90 29.90 29.90 29.90 0.0K
10:19 29.70 29.70 29.70 29.70 0.2K
10:21 29.80 29.80 29.80 29.80 20.0K
10:22 29.50 29.50 29.50 29.50 0.2K
10:26 29.80 29.80 29.80 29.80 2.3K
10:58 29.80 29.80 29.80 29.80 0.0K
11:10 29.80 29.80 29.80 29.80 0.1K
11:20 29.80 29.80 29.80 29.80 0.0K
11:23 29.70 29.70 29.70 29.70 0.0K
11:40 29.70 29.70 29.70 29.70 0.2K
12:27 29.70 29.70 29.70 29.70 0.0K
12:43 29.50 29.50 29.50 29.50 0.0K
13:22 29.70 29.70 29.70 29.70 0.1K
13:24 29.70 29.70 29.70 29.70 0.0K
14:31 29.70 29.70 29.70 29.70 0.7K
16:36 29.80 29.80 29.80 29.80 0.0K
16:48 29.80 29.80 29.80 29.80 0.0K
16:57 29.60 29.60 29.60 29.60 0.0K
17:47 29.70 29.70 29.70 29.70 0.0K
18:04 29.60 29.60 29.60 29.60 0.1K
18:23 29.70 29.80 29.70 29.80 0.3K
18:29 29.70 29.70 29.70 29.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available