Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.70 29.70 29.70 29.70 0.1K
10:27 29.80 29.80 29.80 29.80 0.0K
10:33 29.80 29.80 29.80 29.80 0.0K
10:46 29.80 29.80 29.80 29.80 0.0K
11:03 29.80 29.80 29.80 29.80 0.0K
11:19 29.90 29.90 29.90 29.90 0.1K
11:20 29.70 29.70 29.70 29.70 0.0K
11:49 29.90 29.90 29.90 29.90 0.0K
14:13 29.70 29.70 29.70 29.70 0.1K
14:45 29.60 29.60 29.60 29.60 0.3K
14:48 29.70 29.70 29.70 29.70 0.0K
15:53 29.50 29.50 29.50 29.50 0.0K
16:39 29.50 29.50 29.50 29.50 0.0K
16:57 29.50 29.50 29.50 29.50 0.0K
17:15 29.50 29.50 29.50 29.50 0.0K
17:32 29.60 29.60 29.60 29.60 0.0K
18:16 29.70 29.70 29.70 29.70 0.0K
18:29 29.70 29.70 29.70 29.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available