Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.50 29.50 29.50 29.50 0.1K
10:23 29.20 29.20 29.20 29.20 0.0K
10:27 29.20 29.20 29.20 29.20 0.1K
11:14 29.20 29.20 29.20 29.20 0.0K
11:15 29.60 29.60 29.60 29.60 0.5K
11:23 29.60 29.60 29.60 29.60 0.0K
12:10 29.60 29.60 29.60 29.60 0.0K
12:28 29.60 29.60 29.60 29.60 0.1K
13:07 29.40 29.40 29.40 29.40 0.3K
14:46 29.60 29.60 29.60 29.60 0.0K
15:04 29.30 29.30 29.30 29.30 0.4K
15:47 29.60 29.60 29.60 29.60 0.0K
16:20 29.60 29.60 29.60 29.60 0.0K
16:51 29.50 29.50 29.50 29.50 0.1K
17:28 29.50 29.50 29.50 29.50 0.0K
17:30 29.50 29.50 29.50 29.50 0.0K
17:33 29.50 29.50 29.50 29.50 0.0K
17:46 29.50 29.50 29.50 29.50 0.0K
17:50 29.50 29.50 29.50 29.50 0.0K
18:11 29.40 29.40 29.40 29.40 0.0K
18:29 29.50 29.50 29.50 29.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available