Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.50 29.50 29.50 29.50 0.1K
10:11 29.50 29.50 29.50 29.50 0.1K
10:24 28.80 28.80 28.80 28.80 0.4K
10:53 29.10 29.10 29.10 29.10 0.1K
11:18 29.30 29.30 29.30 29.30 0.0K
11:58 29.50 29.50 29.50 29.50 0.0K
12:26 29.30 29.30 29.30 29.30 0.0K
12:41 29.30 29.30 29.30 29.30 0.3K
13:00 29.40 29.40 29.40 29.40 0.0K
13:28 29.50 29.50 29.50 29.50 0.4K
13:29 29.60 29.90 29.60 29.90 1.2K
13:39 29.60 29.60 29.60 29.60 0.1K
13:40 29.80 29.80 29.80 29.80 0.0K
14:01 29.80 29.80 29.80 29.80 0.0K
14:10 29.80 29.80 29.80 29.80 0.0K
14:28 29.50 29.50 29.50 29.50 0.2K
16:31 29.70 29.70 29.70 29.70 0.0K
16:53 29.60 29.60 29.60 29.60 0.0K
17:00 29.70 29.70 29.70 29.70 0.0K
17:23 29.80 29.80 29.80 29.80 0.1K
17:35 29.80 29.80 29.80 29.80 0.0K
18:07 29.60 29.60 29.60 29.60 0.0K
18:11 29.60 29.60 29.60 29.60 0.0K
18:29 29.80 29.80 29.80 29.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available