Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.80 29.80 29.80 29.80 0.1K
10:01 29.80 29.80 29.80 29.80 0.4K
11:17 30.00 30.00 30.00 30.00 0.1K
14:15 29.80 29.80 29.80 29.80 0.1K
15:19 30.00 30.00 30.00 30.00 2.4K
15:44 30.00 30.00 30.00 30.00 0.0K
16:12 30.00 30.00 30.00 30.00 0.0K
16:39 30.00 30.00 30.00 30.00 0.0K
16:41 30.00 30.00 30.00 30.00 0.0K
17:08 30.00 30.00 30.00 30.00 0.0K
17:16 30.00 30.00 30.00 30.00 0.1K
17:17 29.90 29.90 29.90 29.90 0.1K
17:41 29.90 29.90 29.90 29.90 0.0K
18:17 30.00 30.00 30.00 30.00 0.0K
18:29 30.00 30.00 30.00 30.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available