Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.00 29.00 29.00 29.00 0.3K
11:36 29.00 29.00 29.00 29.00 0.0K
11:38 29.00 29.00 29.00 29.00 0.1K
11:54 29.00 29.00 29.00 29.00 0.1K
12:39 28.90 28.90 28.90 28.90 0.4K
13:37 28.80 28.80 28.80 28.80 0.5K
14:23 28.70 28.70 28.70 28.70 0.0K
14:35 28.70 28.70 28.70 28.70 0.1K
15:55 28.80 28.80 28.80 28.80 0.1K
15:59 28.90 28.90 28.90 28.90 0.0K
16:05 28.90 28.90 28.90 28.90 0.0K
16:11 29.00 29.00 29.00 29.00 0.1K
17:03 29.00 29.00 29.00 29.00 0.0K
17:13 29.00 29.00 29.00 29.00 0.0K
17:35 29.00 29.00 29.00 29.00 0.0K
17:54 28.90 28.90 28.90 28.90 0.0K
18:16 29.00 29.00 29.00 29.00 0.0K
18:21 29.00 29.00 29.00 29.00 0.0K
18:29 29.00 29.00 29.00 29.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available