Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.70 28.70 28.60 28.60 0.1K
10:10 28.50 28.50 28.50 28.50 0.1K
10:17 28.40 28.40 28.40 28.40 0.0K
10:57 28.20 28.20 28.20 28.20 0.0K
10:59 28.20 28.20 28.20 28.20 0.1K
11:42 28.40 28.40 28.40 28.40 0.2K
11:56 28.10 28.10 28.10 28.10 0.0K
12:13 28.10 28.10 28.10 28.10 0.0K
12:14 28.10 28.10 28.10 28.10 0.1K
12:25 28.40 28.40 28.40 28.40 0.0K
12:38 28.40 28.40 28.40 28.40 0.1K
12:56 28.20 28.20 28.20 28.20 0.0K
13:00 28.20 28.20 28.20 28.20 0.0K
13:36 28.20 28.20 28.20 28.20 0.0K
13:37 28.20 28.20 28.20 28.20 0.0K
13:57 28.20 28.20 28.20 28.20 0.0K
13:58 28.20 28.20 28.20 28.20 0.0K
14:00 28.20 28.20 28.20 28.20 0.0K
14:12 28.20 28.20 28.20 28.20 0.0K
14:31 28.20 28.20 28.20 28.20 0.0K
14:58 28.20 28.20 28.20 28.20 0.0K
15:03 28.20 28.20 28.20 28.20 0.0K
15:04 28.20 28.20 28.20 28.20 0.0K
15:18 28.10 28.10 28.10 28.10 0.0K
15:19 28.20 28.20 28.20 28.20 0.0K
15:36 28.20 28.20 28.20 28.20 0.0K
15:49 28.20 28.20 28.20 28.20 0.0K
16:21 28.20 28.20 28.20 28.20 0.0K
16:23 28.20 28.20 28.20 28.20 0.0K
16:28 28.20 28.20 28.20 28.20 0.0K
16:51 28.20 28.20 28.20 28.20 0.0K
16:54 28.20 28.20 28.20 28.20 0.1K
17:03 28.10 28.20 28.10 28.20 0.1K
17:16 28.20 28.20 28.20 28.20 0.0K
17:48 28.20 28.20 28.20 28.20 0.0K
17:51 28.20 28.20 28.20 28.20 0.0K
18:16 28.20 28.20 28.20 28.20 0.0K
18:29 28.30 28.30 28.30 28.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available