Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.00 28.00 28.00 28.00 0.0K
10:22 28.00 28.00 28.00 28.00 0.2K
11:22 28.10 28.10 28.10 28.10 0.0K
11:51 28.30 28.30 28.30 28.30 0.0K
13:01 28.40 28.40 28.40 28.40 0.0K
13:28 28.50 28.50 28.50 28.50 0.0K
13:41 28.50 28.50 28.50 28.50 0.0K
15:26 28.50 28.50 28.50 28.50 0.0K
15:33 28.60 28.60 28.60 28.60 0.0K
16:18 29.10 29.10 29.10 29.10 0.0K
16:25 28.60 28.60 28.60 28.60 0.1K
16:41 28.70 28.70 28.70 28.70 0.1K
18:29 28.70 28.70 28.70 28.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available