Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.70 28.70 28.70 28.70 0.3K
10:41 28.70 28.70 28.70 28.70 0.0K
11:00 28.70 28.70 28.70 28.70 0.1K
11:06 28.70 28.70 28.70 28.70 0.0K
12:48 28.50 28.50 28.50 28.50 0.0K
13:00 28.50 28.50 28.50 28.50 0.0K
14:20 28.50 28.50 28.50 28.50 0.0K
14:41 28.40 28.40 28.40 28.40 0.2K
15:29 28.50 28.50 28.50 28.50 0.0K
16:01 28.30 28.30 28.10 28.10 0.0K
16:41 28.10 28.10 28.10 28.10 0.1K
17:46 27.90 27.90 27.90 27.90 0.0K
17:56 27.90 27.90 27.90 27.90 0.0K
18:07 27.90 27.90 27.90 27.90 0.0K
18:23 27.90 27.90 27.90 27.90 0.0K
18:29 27.80 27.80 27.80 27.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available