Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.80 27.80 27.80 27.80 0.0K
10:20 27.80 27.80 27.80 27.80 0.0K
10:24 27.70 27.70 27.70 27.70 0.0K
10:28 27.80 27.80 27.80 27.80 0.0K
10:39 27.80 27.80 27.80 27.80 0.0K
13:43 27.70 27.70 27.70 27.70 0.0K
15:06 27.90 27.90 27.90 27.90 0.0K
15:39 27.90 27.90 27.90 27.90 0.0K
15:40 27.80 27.80 27.80 27.80 0.0K
16:50 27.80 27.80 27.80 27.80 0.0K
17:10 27.80 27.80 27.80 27.80 0.0K
17:30 27.80 27.80 27.80 27.80 0.0K
17:33 27.80 27.80 27.80 27.80 0.0K
17:42 27.80 27.80 27.80 27.80 0.0K
17:54 27.80 27.80 27.80 27.80 0.0K
18:01 27.80 27.80 27.80 27.80 0.0K
18:17 27.80 27.80 27.80 27.80 0.0K
18:24 27.80 27.80 27.80 27.80 0.0K
18:29 27.80 27.80 27.80 27.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available