Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.70 27.70 27.70 27.70 0.0K
10:35 27.70 27.70 27.70 27.70 0.1K
11:25 27.80 27.80 27.80 27.80 0.0K
11:37 27.80 27.80 27.80 27.80 0.0K
12:07 27.70 27.70 27.70 27.70 0.0K
12:12 27.60 27.60 27.60 27.60 0.0K
12:37 27.40 27.40 27.40 27.40 0.0K
12:39 27.40 27.50 27.40 27.50 0.0K
12:59 27.50 27.50 27.50 27.50 0.0K
14:14 27.40 27.40 27.40 27.40 0.1K
14:57 27.40 27.40 27.40 27.40 0.0K
15:08 27.30 27.30 27.30 27.30 0.0K
15:20 27.50 27.50 27.50 27.50 0.0K
15:36 27.30 27.30 27.30 27.30 0.0K
15:37 27.30 27.30 27.30 27.30 0.1K
15:38 27.30 27.30 27.30 27.30 0.1K
15:41 27.30 27.30 27.30 27.30 0.1K
15:48 27.20 27.20 27.20 27.20 0.0K
16:00 27.20 27.20 27.20 27.20 0.0K
16:19 27.30 27.30 27.30 27.30 0.0K
16:44 27.30 27.30 27.30 27.30 0.1K
16:59 27.20 27.20 27.20 27.20 0.0K
17:10 27.50 27.50 27.50 27.50 0.1K
18:29 27.20 27.20 27.20 27.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available