Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.20 27.20 27.20 27.20 0.0K
11:12 27.20 27.20 27.20 27.20 0.0K
11:39 27.00 27.00 27.00 27.00 0.0K
11:42 27.20 27.20 27.20 27.20 0.0K
11:57 27.10 27.10 27.10 27.10 0.0K
12:02 27.10 27.20 27.10 27.20 1.3K
12:26 27.20 27.20 27.20 27.20 0.0K
12:49 27.00 27.00 27.00 27.00 0.0K
13:00 27.00 27.00 27.00 27.00 0.0K
13:19 26.90 26.90 26.90 26.90 0.1K
13:40 26.80 26.80 26.80 26.80 0.0K
13:44 26.80 26.80 26.80 26.80 0.0K
14:24 26.80 26.80 26.80 26.80 0.0K
14:29 26.80 26.80 26.80 26.80 0.0K
14:38 26.80 26.80 26.80 26.80 0.0K
14:46 26.90 26.90 26.90 26.90 0.0K
14:53 26.90 26.90 26.90 26.90 0.0K
14:59 27.10 27.10 27.10 27.10 0.1K
15:04 27.20 27.20 27.20 27.20 0.0K
15:05 27.20 27.20 27.20 27.20 0.0K
15:14 27.30 27.30 27.30 27.30 0.0K
16:14 27.40 27.40 27.40 27.40 0.0K
16:16 27.50 27.50 27.50 27.50 0.0K
16:23 27.50 27.50 27.50 27.50 0.2K
16:33 27.50 27.50 27.50 27.50 0.3K
16:44 27.50 27.50 27.50 27.50 0.0K
16:45 27.50 27.50 27.50 27.50 0.4K
16:49 27.40 27.40 27.40 27.40 0.1K
16:58 27.50 27.50 27.50 27.50 0.0K
17:31 27.50 27.50 27.50 27.50 0.0K
17:40 27.70 27.70 27.70 27.70 0.0K
17:57 27.70 27.70 27.70 27.70 0.0K
18:05 27.70 27.70 27.70 27.70 0.0K
18:17 27.50 27.50 27.50 27.50 0.0K
18:21 27.70 27.70 27.70 27.70 0.0K
18:22 27.70 27.90 27.70 27.90 0.4K
18:29 28.40 28.40 28.40 28.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available