Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.80 28.80 28.50 28.50 0.7K
10:06 28.80 28.80 28.80 28.80 0.0K
10:13 28.80 28.80 28.80 28.80 0.0K
10:51 28.90 29.00 28.90 29.00 0.0K
11:14 29.00 29.00 29.00 29.00 0.0K
11:21 29.00 29.00 29.00 29.00 0.0K
11:36 29.00 29.00 29.00 29.00 0.1K
11:37 28.80 28.80 28.80 28.80 0.0K
11:49 28.80 28.80 28.80 28.80 0.0K
11:55 28.80 28.80 28.80 28.80 0.0K
12:07 28.80 28.80 28.80 28.80 0.0K
12:08 28.70 28.70 28.70 28.70 0.0K
13:06 28.80 28.80 28.80 28.80 0.1K
13:27 28.70 28.70 28.70 28.70 0.0K
13:39 28.80 28.80 28.80 28.80 0.0K
13:49 28.70 28.70 28.70 28.70 0.0K
13:57 28.80 28.80 28.80 28.80 0.1K
14:12 28.80 28.80 28.80 28.80 0.1K
14:27 28.70 28.70 28.70 28.70 0.0K
14:39 28.80 28.80 28.80 28.80 0.0K
14:53 28.80 28.80 28.80 28.80 0.3K
14:55 28.60 28.60 28.60 28.60 0.0K
15:53 28.60 28.60 28.60 28.60 0.0K
16:26 28.60 28.60 28.60 28.60 0.0K
16:38 28.60 28.60 28.60 28.60 0.0K
16:46 28.60 28.60 28.60 28.60 0.0K
17:08 28.90 28.90 28.90 28.90 0.0K
17:16 28.70 28.70 28.70 28.70 0.0K
18:03 28.70 28.70 28.70 28.70 0.0K
18:14 28.90 28.90 28.90 28.90 0.0K
18:18 28.90 28.90 28.90 28.90 0.1K
18:24 29.00 29.00 29.00 29.00 0.0K
18:29 29.10 29.10 29.10 29.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available