Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.00 29.00 29.00 29.00 0.0K
10:30 28.80 28.80 28.80 28.80 0.0K
12:04 29.00 29.00 29.00 29.00 0.0K
12:16 28.60 28.60 28.60 28.60 0.0K
12:41 29.00 29.00 29.00 29.00 0.0K
12:47 28.60 28.60 28.60 28.60 0.2K
13:09 29.00 29.00 29.00 29.00 0.0K
14:07 29.10 29.10 29.10 29.10 0.1K
14:27 29.10 29.10 29.10 29.10 0.0K
14:36 29.10 29.10 29.10 29.10 0.0K
14:39 29.10 29.10 29.10 29.10 0.0K
14:40 29.10 29.10 29.10 29.10 0.1K
14:51 28.90 28.90 28.90 28.90 0.1K
15:24 28.90 28.90 28.90 28.90 0.0K
15:27 29.10 29.10 29.10 29.10 0.5K
15:35 29.10 29.10 29.10 29.10 0.1K
15:52 29.10 29.10 29.10 29.10 0.0K
16:06 29.20 29.20 29.20 29.20 0.0K
17:10 29.40 29.40 29.40 29.40 0.0K
17:17 29.10 29.10 29.10 29.10 0.1K
17:34 29.00 29.00 29.00 29.00 0.0K
17:37 29.20 29.20 29.20 29.20 0.0K
17:51 29.10 29.10 29.10 29.10 0.0K
18:24 29.00 29.00 28.90 28.90 0.1K
18:29 29.20 29.20 29.20 29.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available