Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 30.10 30.10 30.10 30.10 0.0K
10:10 30.10 30.10 30.10 30.10 0.0K
10:17 29.90 29.90 29.90 29.90 0.0K
10:28 30.10 30.10 30.10 30.10 0.0K
10:40 30.10 30.10 30.10 30.10 0.0K
10:54 30.10 30.10 30.10 30.10 0.0K
11:07 30.10 30.10 30.10 30.10 0.0K
11:09 30.10 30.10 30.10 30.10 0.0K
11:14 29.90 29.90 29.90 29.90 0.1K
11:48 29.90 29.90 29.90 29.90 0.0K
12:03 29.90 29.90 29.90 29.90 0.0K
12:19 29.90 29.90 29.90 29.90 0.0K
12:36 29.90 29.90 29.90 29.90 0.0K
12:53 29.90 29.90 29.90 29.90 0.0K
13:10 29.90 29.90 29.90 29.90 0.0K
13:28 29.90 29.90 29.90 29.90 0.1K
13:29 30.10 30.10 30.10 30.10 0.0K
13:52 30.10 30.10 30.10 30.10 0.0K
14:17 30.10 30.10 30.10 30.10 0.0K
14:36 30.10 30.10 30.10 30.10 0.0K
14:38 29.90 29.90 29.90 29.90 0.0K
14:56 30.10 30.10 30.10 30.10 0.0K
15:16 30.10 30.10 30.10 30.10 0.0K
15:20 30.10 30.10 30.10 30.10 0.0K
15:33 30.10 30.10 30.10 30.10 0.0K
15:37 30.00 30.00 30.00 30.00 0.2K
16:22 30.00 30.00 30.00 30.00 0.0K
16:34 30.10 30.10 30.10 30.10 0.0K
16:49 30.10 30.10 30.10 30.10 0.0K
17:12 30.00 30.00 30.00 30.00 0.0K
17:41 30.10 30.10 30.10 30.10 0.0K
18:10 30.00 30.00 30.00 30.00 0.0K
18:11 29.90 29.90 29.90 29.90 0.0K
18:21 30.00 30.00 30.00 30.00 0.0K
18:24 30.00 30.00 30.00 30.00 0.0K
18:29 30.20 30.20 30.20 30.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available