Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 30.20 30.20 30.20 30.20 0.0K
10:19 29.90 29.90 29.90 29.90 0.1K
10:54 29.90 29.90 29.90 29.90 0.0K
10:57 29.80 29.80 29.80 29.80 0.0K
11:21 29.90 29.90 29.90 29.90 0.0K
11:30 29.80 29.80 29.80 29.80 0.0K
11:39 29.80 29.80 29.80 29.80 0.0K
11:50 29.90 29.90 29.90 29.90 0.0K
11:58 29.80 29.80 29.80 29.80 0.0K
12:05 29.90 29.90 29.90 29.90 0.0K
12:24 29.90 29.90 29.90 29.90 0.0K
12:41 29.80 29.80 29.80 29.80 0.0K
12:42 29.90 29.90 29.90 29.90 0.0K
12:58 29.90 29.90 29.90 29.90 0.0K
13:00 29.90 29.90 29.90 29.90 0.0K
13:17 29.90 29.90 29.80 29.80 0.1K
13:44 29.90 29.90 29.90 29.90 0.0K
13:50 29.80 29.80 29.80 29.80 0.0K
14:18 29.70 29.70 29.70 29.70 0.0K
14:27 29.60 29.60 29.60 29.60 0.0K
14:33 29.50 29.50 29.50 29.50 0.1K
14:39 29.50 29.50 29.50 29.50 0.1K
15:03 29.70 29.70 29.70 29.70 0.0K
15:22 29.60 29.60 29.60 29.60 0.0K
15:51 29.70 29.70 29.70 29.70 0.0K
16:07 29.70 29.70 29.60 29.60 0.0K
16:27 29.70 29.70 29.70 29.70 0.0K
16:34 29.70 29.70 29.70 29.70 0.0K
16:37 29.70 29.70 29.70 29.70 0.0K
16:46 29.70 29.70 29.70 29.70 0.0K
16:52 29.80 29.80 29.80 29.80 0.0K
16:59 29.90 29.90 29.90 29.90 0.0K
17:04 29.90 29.90 29.90 29.90 0.0K
17:41 30.00 30.00 30.00 30.00 0.0K
17:52 30.00 30.00 30.00 30.00 0.0K
18:02 30.00 30.00 30.00 30.00 0.0K
18:11 30.00 30.00 29.90 29.90 0.1K
18:12 29.90 29.90 29.90 29.90 0.0K
18:22 29.90 29.90 29.90 29.90 0.0K
18:24 29.90 29.90 29.90 29.90 0.0K
18:29 30.00 30.00 30.00 30.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available