Pony Ai

PONY
🏛️ usa →
22.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.64 16.69 16.55 16.58 468.2K
09:31 16.58 16.59 16.32 16.33 101.0K
09:32 16.34 16.40 16.34 16.38 72.5K
09:33 16.38 16.45 16.33 16.45 39.9K
09:34 16.46 16.77 16.46 16.73 154.3K
09:35 16.92 16.97 16.59 16.60 411.7K
09:36 16.63 16.68 16.60 16.62 27.9K
09:37 16.64 16.65 16.57 16.58 37.0K
09:38 16.59 16.60 16.47 16.47 41.9K
09:39 16.46 16.53 16.46 16.53 33.2K
09:40 16.53 16.55 16.40 16.40 24.5K
09:41 16.39 16.53 16.39 16.51 27.0K
09:42 16.51 16.51 16.44 16.47 19.7K
09:43 16.48 16.53 16.45 16.47 25.4K
09:44 16.49 16.55 16.49 16.50 28.6K
09:45 16.48 16.50 16.42 16.45 67.4K
09:46 16.45 16.66 16.45 16.66 22.5K
09:47 16.65 16.70 16.63 16.63 27.8K
09:48 16.60 16.68 16.60 16.68 13.3K
09:49 16.68 16.71 16.67 16.71 43.0K
09:50 16.70 16.74 16.68 16.68 47.4K
09:51 16.69 16.74 16.63 16.63 36.0K
09:52 16.61 16.68 16.61 16.67 17.9K
09:53 16.68 16.82 16.68 16.82 59.9K
09:54 16.84 16.87 16.81 16.86 57.4K
09:55 16.85 16.90 16.85 16.88 96.1K
09:56 16.89 16.90 16.84 16.84 33.2K
09:57 16.88 16.94 16.87 16.88 56.9K
09:58 16.89 16.89 16.79 16.88 63.6K
09:59 16.88 16.88 16.82 16.83 14.9K
10:00 16.83 16.89 16.82 16.88 20.2K
10:01 16.88 16.91 16.87 16.90 33.5K
10:02 16.92 16.93 16.81 16.85 39.4K
10:03 16.85 16.87 16.82 16.85 23.8K
10:04 16.84 16.88 16.84 16.87 29.8K
10:05 16.88 16.99 16.88 16.98 85.4K
10:06 16.97 16.99 16.96 16.97 72.9K
10:07 16.97 17.02 16.96 17.01 61.6K
10:08 17.03 17.07 17.01 17.07 77.7K
10:09 17.07 17.10 17.04 17.04 74.9K
10:10 16.97 17.04 16.97 17.03 47.0K
10:11 17.03 17.11 17.03 17.10 60.6K
10:12 17.10 17.10 17.03 17.03 57.6K
10:13 17.03 17.06 17.02 17.03 25.3K
10:14 16.99 16.99 16.83 16.86 102.4K
10:15 16.86 16.86 16.76 16.79 61.8K
10:16 16.73 16.82 16.73 16.75 52.4K
10:17 16.74 16.74 16.67 16.68 62.0K
10:18 16.68 16.75 16.68 16.75 44.3K
10:19 16.75 16.78 16.73 16.74 26.4K
10:20 16.74 16.75 16.73 16.74 15.6K
10:21 16.73 16.73 16.67 16.71 23.1K
10:22 16.71 16.72 16.68 16.72 12.7K
10:23 16.72 16.76 16.72 16.76 10.0K
10:24 16.76 16.77 16.74 16.75 13.6K
10:25 16.76 16.79 16.75 16.76 19.2K
10:26 16.77 16.79 16.76 16.78 16.3K
10:27 16.76 16.79 16.76 16.79 7.3K
10:28 16.79 16.86 16.79 16.86 22.6K
10:29 16.87 16.87 16.82 16.85 21.8K
10:30 16.85 16.88 16.85 16.87 15.5K
10:31 16.86 16.90 16.83 16.85 48.1K
10:32 16.84 16.95 16.84 16.95 58.3K
10:33 16.96 17.00 16.96 16.96 53.0K
10:34 16.96 16.98 16.96 16.97 17.6K
10:35 16.96 16.99 16.93 16.99 19.5K
10:36 16.99 17.09 16.99 17.07 68.2K
10:37 17.06 17.06 17.00 17.01 26.4K
10:38 17.01 17.02 16.99 17.01 13.5K
10:39 17.01 17.01 16.92 16.92 13.8K
10:40 16.92 16.95 16.82 16.83 28.8K
10:41 16.83 16.88 16.81 16.87 15.7K
10:42 16.86 16.87 16.84 16.86 23.8K
10:43 16.86 16.94 16.86 16.94 17.4K
10:44 16.95 16.98 16.95 16.97 21.7K
10:45 16.97 16.98 16.95 16.98 14.8K
10:46 16.97 17.01 16.97 17.01 12.7K
10:47 17.00 17.01 16.98 17.00 11.8K
10:48 17.00 17.08 17.00 17.08 19.3K
10:49 17.10 17.10 17.01 17.01 62.8K
10:50 17.03 17.08 17.03 17.08 138.6K
10:51 17.06 17.06 16.99 16.99 25.9K
10:52 17.01 17.05 17.01 17.04 9.4K
10:53 17.04 17.06 17.01 17.01 22.1K
10:54 17.03 17.03 16.98 16.99 8.5K
10:55 16.99 17.03 16.99 17.03 16.9K
10:56 17.03 17.06 17.01 17.06 23.8K
10:57 17.06 17.08 17.05 17.08 21.3K
10:58 17.08 17.09 17.05 17.07 12.6K
10:59 17.07 17.11 17.07 17.10 18.5K
11:00 17.10 17.10 17.08 17.10 56.4K
11:01 17.10 17.14 17.10 17.11 24.1K
11:02 17.11 17.12 17.03 17.06 37.8K
11:03 17.05 17.06 17.03 17.05 8.7K
11:04 17.03 17.04 16.98 17.00 18.2K
11:05 17.01 17.04 17.01 17.03 17.4K
11:06 17.04 17.05 17.02 17.03 12.2K
11:07 17.05 17.06 17.04 17.04 11.3K
11:08 17.04 17.04 17.00 17.00 28.3K
11:09 17.01 17.03 17.00 17.00 12.1K
11:10 16.97 17.04 16.97 17.04 21.4K
11:11 17.04 17.04 17.00 17.01 27.4K
11:12 17.00 17.02 17.00 17.01 10.0K
11:13 16.99 17.03 16.99 17.03 13.9K
11:14 17.03 17.05 17.01 17.04 28.2K
11:15 17.01 17.05 17.01 17.05 12.2K
11:16 17.05 17.06 17.02 17.06 21.3K
11:17 17.06 17.06 16.94 16.95 29.3K
11:18 16.95 16.98 16.95 16.97 14.0K
11:19 16.98 17.01 16.97 17.01 14.0K
11:20 17.01 17.03 16.99 17.03 16.1K
11:21 17.04 17.06 17.03 17.06 11.0K
11:22 17.06 17.08 17.05 17.07 16.7K
11:23 17.06 17.06 17.01 17.02 16.7K
11:24 17.02 17.02 16.98 17.01 23.1K
11:25 17.01 17.02 16.99 17.00 6.5K
11:26 17.00 17.01 16.98 17.00 11.0K
11:27 17.00 17.00 16.98 16.99 6.9K
11:28 16.99 17.02 16.99 16.99 17.6K
11:29 17.00 17.00 16.99 17.00 8.0K
11:30 17.00 17.01 16.98 17.01 9.3K
11:31 17.02 17.05 17.02 17.05 13.7K
11:32 17.04 17.04 17.01 17.01 17.4K
11:33 17.01 17.04 17.01 17.02 16.8K
11:34 17.02 17.03 17.00 17.00 8.5K
11:35 17.00 17.02 17.00 17.02 5.7K
11:36 17.02 17.02 17.01 17.01 6.9K
11:37 17.01 17.02 16.99 17.00 9.8K
11:38 17.00 17.02 17.00 17.01 7.5K
11:39 17.01 17.01 16.98 16.99 6.5K
11:40 16.98 17.05 16.98 17.03 44.0K
11:41 17.03 17.09 17.01 17.07 32.7K
11:42 17.07 17.07 17.03 17.04 9.2K
11:43 17.04 17.06 17.04 17.06 9.8K
11:44 17.06 17.07 17.06 17.07 6.4K
11:45 17.07 17.09 17.07 17.08 7.1K
11:46 17.09 17.09 17.06 17.06 5.6K
11:47 17.06 17.06 17.03 17.03 9.0K
11:48 17.03 17.04 17.03 17.03 9.3K
11:49 17.03 17.03 16.93 16.94 49.3K
11:50 16.94 16.94 16.85 16.87 42.0K
11:51 16.87 16.90 16.86 16.89 17.9K
11:52 16.90 16.90 16.87 16.87 11.8K
11:53 16.89 16.90 16.88 16.90 11.6K
11:54 16.88 16.92 16.88 16.90 15.2K
11:55 16.89 16.90 16.87 16.89 8.3K
11:56 16.90 16.90 16.88 16.88 4.8K
11:57 16.88 16.90 16.88 16.88 8.2K
11:58 16.90 17.00 16.90 16.97 19.8K
11:59 16.97 17.00 16.96 16.99 15.1K
12:00 16.98 16.99 16.96 16.97 5.9K
12:01 16.97 17.00 16.97 17.00 20.1K
12:02 17.00 17.00 16.96 16.96 10.2K
12:03 16.98 16.99 16.95 16.97 10.8K
12:04 16.98 16.98 16.95 16.95 6.2K
12:05 16.96 17.00 16.96 16.97 37.2K
12:06 16.98 16.98 16.96 16.97 15.3K
12:07 16.96 16.98 16.96 16.97 7.1K
12:08 16.97 17.02 16.97 17.01 25.1K
12:09 17.02 17.02 16.99 17.00 16.6K
12:10 16.99 16.99 16.98 16.99 2.6K
12:11 17.00 17.00 16.98 16.98 7.3K
12:12 16.98 17.01 16.98 17.00 31.6K
12:13 17.00 17.00 16.97 16.98 8.6K
12:14 16.96 16.96 16.95 16.95 12.3K
12:15 16.93 16.98 16.93 16.96 11.0K
12:16 16.96 16.97 16.96 16.97 13.6K
12:17 16.96 16.98 16.96 16.98 9.1K
12:18 16.99 16.99 16.98 16.99 4.4K
12:19 16.99 17.00 16.97 16.97 11.9K
12:20 17.00 17.00 16.98 16.99 8.2K
12:21 16.99 17.00 16.95 16.96 33.6K
12:22 16.95 16.96 16.95 16.95 5.1K
12:23 16.96 17.08 16.96 17.06 41.6K
12:24 17.08 17.08 17.06 17.06 6.7K
12:25 17.06 17.07 17.06 17.07 4.8K
12:26 17.07 17.07 17.03 17.02 10.3K
12:27 17.03 17.08 17.03 17.08 38.7K
12:28 17.07 17.09 17.07 17.07 69.5K
12:29 17.07 17.07 17.07 17.07 7.7K
12:30 17.07 17.07 17.06 17.07 8.2K
12:31 17.07 17.10 17.07 17.08 16.0K
12:32 17.08 17.08 17.08 17.08 6.0K
12:33 17.08 17.09 17.08 17.08 15.5K
12:34 17.07 17.08 17.07 17.08 1.7K
12:35 17.10 17.10 17.07 17.08 24.3K
12:36 17.08 17.08 17.07 17.08 12.3K
12:37 17.07 17.10 17.07 17.10 8.2K
12:38 17.09 17.09 17.08 17.08 6.9K
12:39 17.08 17.11 17.08 17.11 56.6K
12:40 17.11 17.15 17.11 17.15 14.8K
12:41 17.15 17.17 17.15 17.17 28.0K
12:42 17.17 17.17 17.14 17.16 18.8K
12:43 17.17 17.23 17.17 17.23 73.9K
12:44 17.22 17.23 17.21 17.21 272.9K
12:45 17.21 17.21 17.19 17.21 46.7K
12:46 17.22 17.23 17.21 17.22 94.2K
12:47 17.21 17.21 17.12 17.13 46.7K
12:48 17.12 17.12 17.10 17.10 14.3K
12:49 17.09 17.10 17.07 17.08 18.0K
12:50 17.07 17.12 17.07 17.11 17.0K
12:51 17.11 17.11 17.08 17.08 15.2K
12:52 17.09 17.09 17.08 17.08 2.5K
12:53 17.09 17.11 17.09 17.11 7.3K
12:54 17.11 17.11 17.11 17.11 5.5K
12:55 17.12 17.12 17.12 17.11 13.0K
12:56 17.13 17.13 17.11 17.11 19.5K
12:57 17.12 17.14 17.12 17.14 14.7K
12:58 17.13 17.13 17.13 17.13 10.7K
12:59 17.13 17.18 17.13 17.18 7.8K
13:00 17.14 17.17 17.14 17.15 19.9K
13:01 17.16 17.17 17.15 17.15 3.8K
13:02 17.15 17.15 17.14 17.14 7.3K
13:03 17.14 17.14 17.14 17.14 3.1K
13:04 17.14 17.16 17.14 17.16 3.7K
13:05 17.17 17.17 17.15 17.16 14.0K
13:06 17.16 17.16 17.16 17.16 4.8K
13:07 17.15 17.18 17.15 17.18 9.8K
13:08 17.18 17.18 17.17 17.17 2.6K
13:09 17.18 17.18 17.16 17.16 4.7K
13:10 17.15 17.16 17.15 17.16 11.0K
13:11 17.16 17.16 17.13 17.16 51.3K
13:12 17.16 17.16 17.12 17.12 9.9K
13:13 17.11 17.14 17.11 17.14 4.4K
13:14 17.13 17.13 17.05 17.05 9.6K
13:15 17.09 17.09 17.09 17.09 5.7K
13:16 17.09 17.09 17.05 17.05 7.0K
13:17 17.06 17.08 17.06 17.07 9.0K
13:18 17.08 17.08 17.08 17.08 4.0K
13:19 17.08 17.10 17.05 17.10 47.7K
13:20 17.14 17.15 17.14 17.14 7.3K
13:21 17.14 17.14 17.13 17.13 5.4K
13:22 17.13 17.14 17.12 17.12 3.3K
13:23 17.12 17.14 17.12 17.14 5.4K
13:24 17.13 17.13 17.12 17.12 4.1K
13:25 17.12 17.13 17.12 17.12 11.1K
13:26 17.12 17.12 17.12 17.12 8.0K
13:27 17.12 17.12 17.12 17.11 3.7K
13:28 17.12 17.12 17.12 17.11 21.8K
13:29 17.11 17.11 17.10 17.10 8.8K
13:30 17.11 17.11 17.10 17.11 9.9K
13:31 17.10 17.13 17.10 17.13 5.9K
13:32 17.13 17.13 17.12 17.12 2.9K
13:33 17.12 17.12 17.12 17.12 2.0K
13:34 17.12 17.12 17.10 17.10 4.2K
13:35 17.10 17.11 17.10 17.11 31.0K
13:36 17.11 17.12 17.11 17.12 9.6K
13:37 17.12 17.13 17.12 17.12 4.0K
13:38 17.13 17.15 17.13 17.15 7.8K
13:39 17.15 17.18 17.15 17.16 18.2K
13:40 17.17 17.17 17.13 17.14 7.3K
13:41 17.14 17.14 17.09 17.10 8.6K
13:42 17.10 17.10 17.09 17.10 4.7K
13:43 17.04 17.04 16.98 17.02 74.8K
13:44 17.02 17.02 17.00 17.01 45.8K
13:45 17.02 17.07 17.02 17.07 17.8K
13:46 17.05 17.05 17.05 17.05 19.0K
13:47 17.07 17.09 17.06 17.09 9.9K
13:48 17.08 17.09 17.08 17.09 15.2K
13:49 17.10 17.10 17.10 17.10 8.4K
13:50 17.10 17.10 17.06 17.06 22.8K
13:51 17.06 17.06 17.05 17.06 3.2K
13:52 17.08 17.08 17.07 17.08 7.0K
13:53 17.08 17.10 17.08 17.10 6.4K
13:54 17.10 17.10 17.10 17.10 3.8K
13:55 17.09 17.10 17.09 17.10 3.1K
13:56 17.10 17.11 17.10 17.12 10.9K
13:57 17.12 17.12 17.12 17.11 9.2K
13:59 17.11 17.11 17.10 17.11 4.0K
14:00 17.11 17.11 17.09 17.11 28.0K
14:01 17.12 17.12 17.12 17.12 2.0K
14:02 17.12 17.12 17.12 17.12 3.0K
14:03 17.13 17.13 17.12 17.13 3.1K
14:04 17.13 17.13 17.12 17.12 6.8K
14:05 17.12 17.12 17.11 17.12 2.7K
14:06 17.12 17.12 17.12 17.12 1.3K
14:07 17.12 17.12 17.11 17.12 3.0K
14:08 17.12 17.13 17.11 17.12 4.5K
14:09 17.11 17.13 17.10 17.11 8.2K
14:10 17.11 17.12 17.11 17.11 2.8K
14:11 17.12 17.13 17.11 17.13 24.6K
14:12 17.12 17.13 17.12 17.12 8.7K
14:13 17.12 17.12 17.12 17.12 3.1K
14:14 17.12 17.13 17.12 17.12 3.5K
14:15 17.13 17.13 17.12 17.13 1.6K
14:16 17.12 17.12 17.12 17.11 4.3K
14:17 17.12 17.12 17.10 17.10 6.4K
14:18 17.09 17.09 17.09 17.09 3.3K
14:19 17.10 17.12 17.10 17.12 17.4K
14:20 17.13 17.16 17.13 17.15 6.8K
14:21 17.16 17.16 17.16 17.16 1.5K
14:22 17.17 17.18 17.17 17.18 14.1K
14:23 17.18 17.18 17.17 17.17 5.4K
14:24 17.17 17.17 17.16 17.16 3.1K
14:25 17.15 17.17 17.14 17.14 12.7K
14:26 17.14 17.14 17.13 17.13 3.2K
14:27 17.13 17.13 17.12 17.13 3.2K
14:28 17.13 17.13 17.13 17.13 7.6K
14:29 17.14 17.14 17.14 17.14 4.1K
14:30 17.14 17.14 17.14 17.14 1.9K
14:31 17.12 17.14 17.12 17.14 11.6K
14:32 17.14 17.14 17.14 17.14 9.1K
14:33 17.16 17.17 17.16 17.17 12.3K
14:34 17.17 17.18 17.17 17.17 3.6K
14:35 17.17 17.17 17.16 17.16 4.9K
14:36 17.16 17.17 17.16 17.17 4.7K
14:37 17.18 17.18 17.16 17.17 9.0K
14:38 17.18 17.18 17.16 17.16 10.2K
14:39 17.16 17.16 17.15 17.16 9.3K
14:40 17.17 17.17 17.17 17.17 9.9K
14:41 17.17 17.17 17.17 17.17 3.5K
14:42 17.17 17.18 17.17 17.18 15.8K
14:43 17.18 17.19 17.18 17.18 18.3K
14:44 17.18 17.18 17.17 17.17 10.0K
14:45 17.18 17.18 17.18 17.18 2.6K
14:46 17.17 17.17 17.16 17.17 15.2K
14:47 17.17 17.17 17.17 17.17 4.0K
14:48 17.17 17.18 17.17 17.18 7.2K
14:49 17.18 17.18 17.17 17.19 15.1K
14:50 17.19 17.19 17.19 17.18 5.2K
14:51 17.18 17.19 17.18 17.18 2.3K
14:52 17.19 17.19 17.19 17.18 15.8K
14:53 17.19 17.22 17.19 17.22 119.3K
14:54 17.22 17.23 17.21 17.21 25.4K
14:55 17.21 17.21 17.21 17.21 4.2K
14:56 17.21 17.23 17.21 17.22 9.7K
14:57 17.22 17.23 17.22 17.23 12.3K
14:58 17.23 17.23 17.22 17.22 9.0K
14:59 17.22 17.22 17.21 17.21 3.2K
15:00 17.22 17.22 17.21 17.22 12.4K
15:01 17.22 17.22 17.22 17.22 7.8K
15:02 17.23 17.23 17.22 17.22 24.1K
15:03 17.22 17.23 17.21 17.23 8.8K
15:04 17.22 17.23 17.22 17.23 5.0K
15:05 17.23 17.23 17.23 17.23 6.3K
15:06 17.23 17.23 17.22 17.22 144.3K
15:07 17.23 17.23 17.21 17.21 269.4K
15:08 17.22 17.22 17.22 17.22 50.4K
15:09 17.21 17.22 17.21 17.22 16.5K
15:10 17.27 17.28 17.27 17.28 377.4K
15:11 17.28 17.28 17.26 17.27 23.7K
15:12 17.27 17.29 17.27 17.29 6.2K
15:13 17.29 17.31 17.29 17.29 52.9K
15:14 17.30 17.30 17.28 17.27 12.0K
15:15 17.27 17.29 17.27 17.29 6.6K
15:16 17.29 17.29 17.28 17.29 5.6K
15:17 17.29 17.29 17.28 17.28 14.1K
15:18 17.28 17.28 17.26 17.27 16.1K
15:19 17.23 17.23 17.22 17.22 31.1K
15:20 17.22 17.23 17.21 17.22 524.8K
15:21 17.22 17.25 17.22 17.25 23.1K
15:22 17.21 17.24 17.21 17.24 21.1K
15:23 17.23 17.23 17.17 17.17 25.1K
15:24 17.17 17.17 17.15 17.16 15.9K
15:25 17.16 17.16 17.07 17.08 27.3K
15:26 17.08 17.08 17.05 17.07 32.0K
15:27 17.07 17.07 17.05 17.05 7.8K
15:28 17.06 17.06 17.04 17.05 19.6K
15:29 17.06 17.08 17.06 17.08 28.9K
15:30 17.09 17.10 17.02 17.03 28.0K
15:31 17.04 17.07 17.03 17.07 36.9K
15:32 17.07 17.10 17.07 17.10 19.3K
15:33 17.10 17.11 17.08 17.08 27.6K
15:34 17.09 17.12 17.09 17.10 18.9K
15:35 17.10 17.10 17.10 17.10 6.6K
15:36 17.13 17.13 17.12 17.13 21.6K
15:37 17.13 17.13 17.10 17.10 24.8K
15:38 17.10 17.10 17.09 17.09 5.0K
15:39 17.10 17.12 17.10 17.11 12.0K
15:40 17.11 17.11 17.11 17.11 7.6K
15:41 17.10 17.11 17.10 17.11 12.5K
15:42 17.11 17.11 17.10 17.11 15.7K
15:43 17.14 17.17 17.14 17.15 48.2K
15:44 17.16 17.17 17.15 17.17 12.9K
15:45 17.17 17.23 17.17 17.21 45.8K
15:46 17.20 17.21 17.14 17.14 44.6K
15:47 17.14 17.15 17.14 17.15 9.1K
15:48 17.15 17.17 17.14 17.17 16.1K
15:49 17.17 17.18 17.17 17.17 15.2K
15:50 17.19 17.22 17.19 17.21 35.1K
15:51 17.20 17.20 17.17 17.17 26.8K
15:52 17.17 17.17 17.15 17.15 20.8K
15:53 17.14 17.14 17.12 17.11 32.3K
15:54 17.11 17.17 17.11 17.17 105.7K
15:55 17.17 17.20 17.17 17.18 123.0K
15:56 17.18 17.21 17.18 17.21 52.7K
15:57 17.21 17.21 17.21 17.20 84.4K
15:58 17.20 17.20 17.10 17.10 131.7K
15:59 17.10 17.15 17.05 17.13 464.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available