Pony Ai

PONY
🏛️ usa →
22.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.06 21.67 21.06 21.10 698.0K
09:31 20.97 21.13 20.91 21.13 59.2K
09:32 21.15 21.34 20.99 20.99 96.2K
09:33 21.12 21.14 20.81 20.81 125.9K
09:34 20.79 21.06 20.77 20.96 53.2K
09:35 20.97 20.99 20.90 20.96 49.0K
09:36 20.96 21.13 20.88 21.13 62.9K
09:37 21.16 21.42 21.16 21.36 104.3K
09:38 21.30 21.40 21.29 21.40 75.8K
09:39 21.50 21.53 21.43 21.51 110.1K
09:40 21.54 21.76 21.53 21.73 128.9K
09:41 21.80 21.90 21.71 21.80 234.1K
09:42 21.89 21.91 21.61 21.69 188.0K
09:43 21.67 21.81 21.67 21.71 123.9K
09:44 21.73 21.98 21.73 21.98 176.9K
09:45 21.95 22.03 21.91 22.01 178.8K
09:46 21.98 22.20 21.97 22.20 169.6K
09:47 22.18 22.35 22.16 22.35 141.7K
09:48 22.33 22.76 22.33 22.76 359.9K
09:49 22.75 22.81 22.57 22.59 278.5K
09:50 22.67 22.90 22.64 22.81 276.3K
09:51 22.83 22.85 22.70 22.76 143.6K
09:52 22.78 22.86 22.70 22.76 132.8K
09:53 22.73 22.85 22.69 22.73 105.3K
09:54 22.74 22.74 22.39 22.52 163.4K
09:55 22.48 22.49 22.28 22.36 107.5K
09:56 22.37 22.47 22.32 22.39 61.0K
09:57 22.44 22.44 22.21 22.21 117.4K
09:58 22.23 22.24 22.05 22.10 111.3K
09:59 22.10 22.13 22.05 22.11 81.2K
10:00 22.10 22.11 21.99 22.03 83.0K
10:01 22.00 22.14 22.00 22.04 94.4K
10:02 22.04 22.11 21.90 21.90 67.6K
10:03 21.98 22.03 21.95 22.01 61.2K
10:04 21.96 22.23 21.94 22.20 126.7K
10:05 22.20 22.20 22.02 22.02 67.8K
10:06 21.98 22.01 21.70 21.71 87.3K
10:07 21.70 21.79 21.70 21.74 63.4K
10:08 21.73 21.73 21.54 21.65 87.5K
10:09 21.66 21.72 21.59 21.70 71.3K
10:10 21.73 21.86 21.69 21.86 108.0K
10:11 21.87 21.88 21.79 21.87 67.4K
10:12 21.93 22.12 21.91 22.09 72.7K
10:13 22.11 22.11 21.89 21.89 73.3K
10:14 21.88 22.09 21.88 22.01 1,138.4K
10:15 22.04 22.22 21.99 22.16 87.4K
10:16 22.15 22.38 22.14 22.37 172.8K
10:17 22.41 22.48 22.29 22.34 197.4K
10:18 22.33 22.48 22.30 22.45 72.7K
10:19 22.44 22.46 22.35 22.35 64.1K
10:20 22.35 22.40 22.35 22.39 53.3K
10:21 22.41 22.41 22.14 22.22 89.2K
10:22 22.23 22.30 22.18 22.30 38.2K
10:23 22.28 22.40 22.28 22.34 58.1K
10:24 22.40 22.40 22.25 22.29 47.3K
10:25 22.31 22.33 22.23 22.27 50.6K
10:26 22.26 22.27 22.22 22.24 23.8K
10:27 22.22 22.23 22.18 22.23 47.9K
10:28 22.23 22.31 22.23 22.28 35.7K
10:29 22.25 22.27 22.18 22.25 29.0K
10:30 22.19 22.19 22.10 22.10 73.1K
10:31 22.11 22.14 22.02 22.06 51.5K
10:32 22.03 22.03 21.85 21.85 75.4K
10:33 21.87 21.97 21.87 21.92 38.2K
10:34 21.90 21.93 21.87 21.91 38.5K
10:35 21.93 22.03 21.92 21.95 58.0K
10:36 21.94 21.96 21.85 21.85 39.9K
10:37 21.84 22.03 21.84 22.01 30.6K
10:38 21.99 22.02 21.83 21.85 33.5K
10:39 21.85 21.85 21.70 21.72 47.3K
10:40 21.72 21.88 21.72 21.86 26.9K
10:41 21.84 21.86 21.78 21.82 44.6K
10:42 21.85 21.85 21.77 21.78 18.9K
10:43 21.81 21.91 21.81 21.85 23.0K
10:44 21.83 21.83 21.72 21.72 24.8K
10:45 21.75 21.86 21.75 21.83 28.0K
10:46 21.81 21.89 21.81 21.89 30.8K
10:47 21.87 21.98 21.87 21.97 21.7K
10:48 21.98 22.04 21.97 21.97 44.6K
10:49 21.97 21.98 21.94 21.94 24.6K
10:50 21.92 21.96 21.90 21.92 28.8K
10:51 21.89 21.90 21.85 21.88 26.7K
10:52 21.88 21.88 21.82 21.87 15.9K
10:53 21.91 21.91 21.86 21.87 7.8K
10:54 21.87 21.91 21.80 21.81 15.7K
10:55 21.81 21.84 21.75 21.75 16.8K
10:56 21.75 21.84 21.75 21.82 14.1K
10:57 21.83 21.86 21.71 21.72 42.4K
10:58 21.75 21.80 21.75 21.80 15.3K
10:59 21.84 21.89 21.84 21.88 10.5K
11:00 21.90 21.90 21.81 21.81 9.7K
11:01 21.81 21.81 21.61 21.64 37.3K
11:02 21.66 21.66 21.60 21.61 32.3K
11:03 21.60 21.64 21.60 21.62 21.4K
11:04 21.62 21.70 21.60 21.60 18.0K
11:05 21.60 21.68 21.60 21.68 16.7K
11:06 21.66 21.79 21.66 21.69 65.3K
11:07 21.73 21.76 21.68 21.70 17.6K
11:08 21.71 21.71 21.65 21.70 14.2K
11:09 21.72 21.78 21.72 21.78 29.6K
11:10 21.78 21.85 21.78 21.84 20.9K
11:11 21.84 21.84 21.78 21.83 17.2K
11:12 21.80 21.80 21.70 21.74 12.3K
11:13 21.71 21.71 21.62 21.63 12.3K
11:14 21.63 21.70 21.62 21.65 19.6K
11:15 21.64 21.66 21.56 21.58 40.6K
11:16 21.63 21.63 21.58 21.61 17.6K
11:17 21.58 21.65 21.58 21.61 11.0K
11:18 21.61 21.62 21.54 21.54 28.3K
11:19 21.56 21.63 21.56 21.60 9.6K
11:20 21.60 21.64 21.59 21.64 15.1K
11:21 21.64 21.73 21.63 21.68 25.9K
11:22 21.74 21.74 21.67 21.67 10.0K
11:23 21.68 21.68 21.60 21.62 11.6K
11:24 21.60 21.65 21.60 21.63 21.6K
11:25 21.60 21.61 21.57 21.58 7.6K
11:26 21.58 21.63 21.58 21.62 35.6K
11:27 21.66 21.75 21.66 21.67 12.3K
11:28 21.65 21.69 21.64 21.69 12.0K
11:29 21.68 21.68 21.59 21.61 48.3K
11:30 21.60 21.65 21.59 21.65 18.4K
11:31 21.62 21.75 21.60 21.73 41.5K
11:32 21.78 21.78 21.74 21.77 15.4K
11:33 21.76 21.76 21.68 21.69 8.7K
11:34 21.68 21.68 21.64 21.66 10.6K
11:35 21.66 21.69 21.66 21.69 6.9K
11:36 21.70 21.74 21.67 21.74 30.8K
11:37 21.79 21.79 21.76 21.78 17.3K
11:38 21.79 21.85 21.76 21.85 14.1K
11:39 21.86 21.87 21.83 21.83 14.0K
11:40 21.80 21.85 21.80 21.85 14.7K
11:41 21.85 21.85 21.77 21.77 20.1K
11:42 21.79 21.80 21.73 21.78 67.8K
11:43 21.76 21.76 21.70 21.70 5.8K
11:44 21.71 21.74 21.67 21.67 16.3K
11:45 21.68 21.72 21.68 21.72 31.9K
11:46 21.72 21.72 21.68 21.69 7.1K
11:47 21.68 21.69 21.66 21.68 17.9K
11:48 21.70 21.70 21.68 21.70 11.7K
11:49 21.70 21.70 21.63 21.65 14.7K
11:50 21.66 21.67 21.63 21.63 7.1K
11:51 21.62 21.63 21.59 21.59 36.2K
11:52 21.60 21.69 21.60 21.69 22.0K
11:53 21.68 21.68 21.63 21.63 10.4K
11:54 21.62 21.67 21.61 21.61 8.0K
11:55 21.60 21.62 21.60 21.60 18.3K
11:56 21.59 21.61 21.57 21.61 10.1K
11:57 21.60 21.61 21.59 21.59 5.5K
11:58 21.58 21.61 21.58 21.61 8.4K
11:59 21.63 21.73 21.63 21.70 10.8K
12:00 21.70 21.70 21.64 21.64 26.8K
12:01 21.66 21.69 21.64 21.64 7.7K
12:02 21.65 21.69 21.64 21.68 4.0K
12:03 21.69 21.72 21.67 21.68 14.3K
12:04 21.68 21.70 21.67 21.70 5.5K
12:05 21.70 21.71 21.68 21.69 11.0K
12:06 21.70 21.70 21.64 21.64 7.7K
12:07 21.64 21.64 21.59 21.59 17.6K
12:08 21.61 21.70 21.61 21.70 13.9K
12:09 21.68 21.68 21.67 21.68 4.5K
12:10 21.70 21.70 21.64 21.66 31.1K
12:11 21.68 21.71 21.68 21.69 16.5K
12:12 21.69 21.69 21.65 21.65 22.1K
12:13 21.69 21.72 21.67 21.72 79.7K
12:14 21.73 21.82 21.73 21.80 19.5K
12:15 21.81 21.83 21.77 21.80 21.4K
12:16 21.78 21.78 21.68 21.68 13.3K
12:17 21.73 21.78 21.70 21.76 7.2K
12:18 21.75 21.83 21.75 21.83 7.5K
12:19 21.81 21.86 21.81 21.86 9.3K
12:20 21.87 21.95 21.86 21.95 38.3K
12:21 21.97 21.99 21.93 21.95 36.2K
12:22 21.95 21.99 21.95 21.95 21.9K
12:23 21.94 21.97 21.94 21.96 26.2K
12:24 21.95 21.99 21.95 21.97 29.4K
12:25 21.95 22.00 21.94 22.00 109.1K
12:26 21.99 21.99 21.96 21.97 43.2K
12:27 21.98 22.00 21.98 21.98 13.0K
12:28 21.99 21.99 21.92 21.92 12.3K
12:29 21.91 21.94 21.89 21.92 11.9K
12:30 21.95 21.96 21.94 21.95 8.2K
12:31 21.94 21.94 21.90 21.90 10.5K
12:32 21.88 21.90 21.84 21.89 13.3K
12:33 21.90 21.93 21.90 21.93 3.7K
12:34 21.91 21.94 21.91 21.94 8.8K
12:35 21.94 21.94 21.87 21.93 10.5K
12:36 21.90 21.91 21.86 21.91 9.7K
12:37 21.91 21.94 21.91 21.94 2.1K
12:38 21.94 21.99 21.94 21.99 16.7K
12:39 21.98 22.00 21.96 22.00 19.1K
12:40 22.00 22.01 21.98 22.00 11.8K
12:41 22.03 22.09 22.02 22.06 26.2K
12:42 22.07 22.07 22.01 22.05 16.6K
12:43 22.04 22.04 21.99 21.99 27.1K
12:44 22.00 22.07 21.98 22.07 22.2K
12:45 22.08 22.10 22.06 22.06 19.0K
12:46 22.05 22.05 21.97 22.00 9.3K
12:47 22.00 22.03 22.00 22.02 10.0K
12:48 22.02 22.03 22.00 22.02 9.4K
12:49 22.04 22.06 22.03 22.04 9.3K
12:50 22.04 22.06 22.03 22.06 7.5K
12:51 22.08 22.08 22.04 22.06 23.7K
12:52 22.06 22.06 22.03 22.06 11.8K
12:53 22.05 22.10 22.04 22.08 25.2K
12:54 22.08 22.10 22.08 22.10 9.2K
12:55 22.09 22.09 22.05 22.05 11.8K
12:56 22.06 22.08 22.02 22.05 19.2K
12:57 22.05 22.07 22.03 22.07 6.9K
12:58 22.06 22.06 22.03 22.04 2.6K
12:59 22.04 22.05 22.01 22.02 5.5K
13:00 22.03 22.07 22.02 22.03 35.7K
13:01 22.05 22.05 22.04 22.04 9.5K
13:02 22.02 22.02 21.99 22.00 13.0K
13:03 21.99 22.00 21.96 21.98 38.7K
13:04 21.97 21.98 21.96 21.96 7.5K
13:05 21.96 21.98 21.95 21.96 4.1K
13:06 21.97 21.97 21.96 21.96 8.3K
13:07 21.96 21.99 21.96 21.99 10.6K
13:08 22.00 22.03 22.00 22.03 15.1K
13:09 22.04 22.05 22.03 22.05 10.1K
13:10 22.05 22.05 21.99 21.99 13.0K
13:11 21.98 21.99 21.96 21.99 15.2K
13:12 21.98 22.01 21.98 22.01 6.2K
13:13 22.01 22.01 21.95 21.98 19.4K
13:14 21.96 21.97 21.91 21.94 10.4K
13:15 21.91 21.91 21.89 21.90 9.5K
13:16 21.86 21.90 21.85 21.90 28.9K
13:17 21.91 21.93 21.91 21.93 11.7K
13:18 21.93 21.93 21.90 21.92 6.3K
13:19 21.90 21.91 21.90 21.90 10.9K
13:20 21.89 21.89 21.87 21.89 5.0K
13:21 21.93 21.95 21.93 21.95 10.4K
13:22 21.98 21.99 21.97 21.98 23.7K
13:23 21.99 22.00 21.97 21.98 15.7K
13:24 21.98 21.98 21.96 21.96 4.6K
13:25 21.94 21.94 21.88 21.90 26.3K
13:26 21.89 21.90 21.86 21.87 7.5K
13:27 21.88 21.88 21.81 21.82 14.2K
13:28 21.82 21.82 21.78 21.78 16.3K
13:29 21.78 21.79 21.70 21.70 16.4K
13:30 21.69 21.70 21.62 21.69 84.8K
13:31 21.67 21.73 21.67 21.73 31.2K
13:32 21.73 21.76 21.70 21.75 47.9K
13:33 21.75 21.78 21.75 21.77 5.7K
13:34 21.78 21.78 21.73 21.74 15.2K
13:35 21.74 21.74 21.58 21.58 9.9K
13:36 21.57 21.58 21.52 21.54 29.0K
13:37 21.53 21.60 21.48 21.50 107.1K
13:38 21.53 21.53 21.44 21.44 56.6K
13:39 21.44 21.46 21.33 21.38 46.5K
13:40 21.40 21.42 21.25 21.25 52.9K
13:41 21.27 21.34 21.22 21.22 78.8K
13:42 21.24 21.39 21.24 21.35 28.8K
13:43 21.31 21.36 21.23 21.36 26.9K
13:44 21.33 21.33 21.17 21.22 146.0K
13:45 21.26 21.29 21.15 21.15 74.1K
13:46 21.17 21.29 21.17 21.21 17.9K
13:47 21.27 21.34 21.25 21.30 24.1K
13:48 21.29 21.32 21.26 21.30 21.8K
13:49 21.36 21.37 21.28 21.28 19.8K
13:50 21.26 21.36 21.25 21.35 12.6K
13:51 21.34 21.36 21.24 21.28 21.3K
13:52 21.30 21.32 21.20 21.24 22.1K
13:53 21.21 21.27 21.20 21.23 27.6K
13:54 21.24 21.36 21.24 21.33 11.6K
13:55 21.31 21.40 21.31 21.37 28.7K
13:56 21.38 21.42 21.36 21.37 13.6K
13:57 21.39 21.41 21.38 21.40 17.6K
13:58 21.41 21.45 21.41 21.43 10.9K
13:59 21.44 21.47 21.41 21.46 43.1K
14:00 21.46 21.48 21.38 21.41 12.1K
14:01 21.41 21.44 21.35 21.44 19.8K
14:02 21.44 21.50 21.43 21.49 47.2K
14:03 21.49 21.50 21.39 21.39 23.4K
14:04 21.40 21.43 21.36 21.37 22.8K
14:05 21.37 21.37 21.31 21.31 10.0K
14:06 21.31 21.31 21.27 21.27 8.8K
14:07 21.26 21.30 21.26 21.29 16.8K
14:08 21.30 21.36 21.30 21.33 6.9K
14:09 21.33 21.37 21.33 21.37 4.3K
14:10 21.37 21.39 21.37 21.39 14.3K
14:11 21.40 21.40 21.34 21.35 18.6K
14:12 21.38 21.41 21.38 21.40 28.2K
14:13 21.39 21.39 21.37 21.39 7.1K
14:14 21.40 21.40 21.36 21.38 32.4K
14:15 21.39 21.39 21.30 21.30 9.1K
14:16 21.31 21.31 21.26 21.27 9.9K
14:17 21.27 21.29 21.25 21.25 47.4K
14:18 21.24 21.26 21.23 21.23 13.3K
14:19 21.21 21.24 21.18 21.20 33.7K
14:20 21.21 21.22 21.18 21.21 40.4K
14:21 21.21 21.23 21.20 21.22 32.5K
14:22 21.23 21.26 21.22 21.24 13.3K
14:23 21.25 21.27 21.23 21.23 8.4K
14:24 21.24 21.26 21.23 21.24 15.3K
14:25 21.25 21.35 21.25 21.33 11.6K
14:26 21.33 21.33 21.27 21.27 8.5K
14:27 21.27 21.29 21.25 21.28 7.9K
14:28 21.28 21.30 21.25 21.30 6.2K
14:29 21.31 21.31 21.28 21.28 6.7K
14:30 21.28 21.32 21.26 21.30 12.1K
14:31 21.29 21.29 21.27 21.28 10.0K
14:32 21.29 21.31 21.29 21.31 3.1K
14:33 21.31 21.36 21.31 21.36 6.0K
14:34 21.36 21.39 21.35 21.39 11.5K
14:35 21.40 21.40 21.39 21.40 7.7K
14:36 21.40 21.44 21.40 21.40 60.6K
14:37 21.39 21.40 21.35 21.36 16.3K
14:38 21.37 21.40 21.37 21.38 18.6K
14:39 21.39 21.40 21.37 21.40 14.0K
14:40 21.40 21.40 21.39 21.39 40.8K
14:41 21.39 21.39 21.36 21.38 7.4K
14:42 21.40 21.40 21.38 21.39 10.0K
14:43 21.40 21.40 21.39 21.40 86.2K
14:44 21.40 21.48 21.40 21.40 156.5K
14:45 21.40 21.50 21.40 21.50 59.6K
14:46 21.51 21.52 21.49 21.49 20.7K
14:47 21.48 21.49 21.46 21.49 12.2K
14:48 21.49 21.49 21.41 21.41 26.7K
14:49 21.48 21.48 21.44 21.43 8.0K
14:50 21.48 21.49 21.44 21.44 9.1K
14:51 21.43 21.43 21.37 21.39 15.4K
14:52 21.38 21.42 21.38 21.39 33.1K
14:53 21.40 21.40 21.35 21.35 23.9K
14:54 21.35 21.35 21.33 21.33 6.8K
14:55 21.33 21.34 21.32 21.34 5.9K
14:56 21.33 21.37 21.30 21.37 9.1K
14:57 21.35 21.35 21.30 21.32 6.9K
14:58 21.31 21.36 21.30 21.36 10.4K
14:59 21.35 21.35 21.30 21.33 9.8K
15:00 21.32 21.33 21.30 21.29 17.2K
15:01 21.30 21.33 21.30 21.32 12.0K
15:02 21.34 21.34 21.32 21.33 4.9K
15:03 21.33 21.33 21.32 21.32 7.8K
15:04 21.35 21.38 21.31 21.31 8.9K
15:05 21.30 21.31 21.26 21.26 16.1K
15:06 21.28 21.28 21.21 21.27 45.9K
15:07 21.27 21.30 21.27 21.29 10.3K
15:08 21.29 21.29 21.26 21.26 12.6K
15:09 21.26 21.31 21.26 21.31 14.5K
15:10 21.32 21.33 21.31 21.31 2.9K
15:11 21.32 21.32 21.27 21.27 14.7K
15:12 21.28 21.28 21.26 21.27 7.3K
15:13 21.27 21.32 21.27 21.32 12.8K
15:14 21.32 21.35 21.32 21.35 4.5K
15:15 21.35 21.38 21.34 21.36 14.5K
15:16 21.35 21.37 21.35 21.35 16.2K
15:17 21.36 21.36 21.32 21.33 12.1K
15:18 21.35 21.42 21.35 21.41 16.4K
15:19 21.41 21.44 21.41 21.41 11.1K
15:20 21.37 21.37 21.35 21.35 20.0K
15:21 21.36 21.37 21.35 21.36 11.2K
15:22 21.36 21.38 21.35 21.38 5.8K
15:23 21.39 21.39 21.33 21.33 14.7K
15:24 21.33 21.33 21.31 21.33 7.4K
15:25 21.32 21.32 21.27 21.31 25.7K
15:26 21.32 21.33 21.31 21.31 8.3K
15:27 21.31 21.33 21.29 21.33 15.8K
15:28 21.34 21.35 21.34 21.34 9.4K
15:29 21.34 21.34 21.31 21.32 8.6K
15:30 21.32 21.33 21.32 21.33 6.5K
15:31 21.32 21.33 21.30 21.30 27.1K
15:32 21.31 21.34 21.30 21.33 10.6K
15:33 21.32 21.32 21.28 21.28 14.4K
15:34 21.29 21.29 21.27 21.28 14.5K
15:35 21.28 21.28 21.23 21.27 22.3K
15:36 21.27 21.30 21.26 21.30 8.4K
15:37 21.30 21.31 21.27 21.27 21.2K
15:38 21.26 21.26 21.22 21.24 86.9K
15:39 21.28 21.30 21.26 21.29 18.2K
15:40 21.29 21.31 21.29 21.31 9.8K
15:41 21.34 21.35 21.34 21.34 11.0K
15:42 21.33 21.34 21.31 21.32 10.2K
15:43 21.32 21.32 21.32 21.32 9.9K
15:44 21.31 21.34 21.30 21.34 18.2K
15:45 21.34 21.36 21.33 21.35 12.3K
15:46 21.36 21.40 21.36 21.39 43.6K
15:47 21.39 21.39 21.37 21.37 12.2K
15:48 21.36 21.37 21.36 21.37 5.3K
15:49 21.37 21.44 21.37 21.42 28.8K
15:50 21.44 21.44 21.37 21.38 28.8K
15:51 21.38 21.39 21.35 21.35 32.4K
15:52 21.35 21.39 21.35 21.39 20.0K
15:53 21.40 21.41 21.37 21.37 35.8K
15:54 21.37 21.39 21.36 21.38 46.7K
15:55 21.42 21.43 21.39 21.40 46.2K
15:56 21.39 21.43 21.37 21.42 54.9K
15:57 21.43 21.43 21.34 21.34 77.2K
15:58 21.36 21.37 21.34 21.34 89.3K
15:59 21.36 21.36 21.32 21.34 593.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available