Pony Ai

PONY
🏛️ usa →
22.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.41 21.44 21.34 21.36 271.0K
09:31 21.44 21.60 21.44 21.45 24.6K
09:32 21.45 21.45 21.26 21.29 14.2K
09:33 21.30 21.30 21.13 21.13 38.5K
09:34 21.12 21.20 21.09 21.20 10.0K
09:35 21.18 21.19 21.07 21.07 10.4K
09:36 21.08 21.08 20.96 20.96 18.5K
09:37 20.99 20.99 20.82 20.82 22.0K
09:38 20.82 20.92 20.79 20.80 17.2K
09:39 20.79 20.83 20.78 20.79 28.6K
09:40 20.79 20.95 20.77 20.95 17.8K
09:41 20.91 20.95 20.83 20.88 35.3K
09:42 20.88 20.96 20.86 20.96 17.5K
09:43 21.00 21.00 20.91 20.92 36.4K
09:44 20.90 20.95 20.89 20.94 11.5K
09:45 20.88 20.90 20.80 20.81 37.1K
09:46 20.83 20.92 20.81 20.87 15.5K
09:47 20.88 21.00 20.88 20.98 16.9K
09:48 20.98 21.10 20.97 21.05 12.0K
09:49 21.12 21.12 21.07 21.07 15.5K
09:50 21.11 21.20 21.09 21.10 21.7K
09:51 21.11 21.12 21.04 21.04 7.2K
09:52 21.06 21.07 21.00 21.01 13.8K
09:53 21.03 21.15 21.03 21.15 49.0K
09:54 21.15 21.22 21.13 21.15 37.7K
09:55 21.15 21.20 21.11 21.15 23.5K
09:56 21.14 21.18 21.14 21.17 5.8K
09:57 21.17 21.27 21.17 21.27 12.6K
09:58 21.32 21.33 21.30 21.33 8.4K
09:59 21.35 21.35 21.31 21.31 35.5K
10:00 21.25 21.29 21.13 21.13 21.1K
10:01 21.18 21.18 20.97 20.97 21.6K
10:02 20.95 20.95 20.79 20.84 32.7K
10:03 20.81 20.81 20.62 20.64 53.6K
10:04 20.65 20.66 20.56 20.62 21.1K
10:05 20.62 20.65 20.61 20.64 10.7K
10:06 20.68 20.68 20.62 20.65 22.5K
10:07 20.67 20.70 20.65 20.68 5.7K
10:08 20.68 20.76 20.64 20.74 13.3K
10:09 20.73 20.78 20.73 20.78 10.8K
10:10 20.77 20.77 20.72 20.76 40.3K
10:11 20.78 20.80 20.73 20.75 8.4K
10:12 20.78 20.80 20.73 20.73 10.9K
10:13 20.74 20.74 20.66 20.66 13.0K
10:14 20.68 20.77 20.67 20.76 6.0K
10:15 20.79 20.85 20.77 20.84 15.0K
10:16 20.84 20.89 20.81 20.82 11.9K
10:17 20.82 20.86 20.79 20.82 9.3K
10:18 20.81 20.82 20.77 20.77 10.1K
10:19 20.78 20.87 20.77 20.87 12.4K
10:20 20.87 20.94 20.85 20.93 33.4K
10:21 20.93 21.07 20.91 21.07 35.1K
10:22 21.05 21.05 20.95 20.95 19.6K
10:23 20.96 20.96 20.76 20.76 33.2K
10:24 20.75 20.76 20.72 20.74 19.0K
10:25 20.75 20.75 20.66 20.68 14.8K
10:26 20.68 20.68 20.57 20.57 22.6K
10:27 20.58 20.59 20.49 20.50 66.1K
10:28 20.51 20.51 20.47 20.49 34.9K
10:29 20.50 20.52 20.48 20.52 25.3K
10:30 20.50 20.54 20.48 20.54 33.0K
10:31 20.55 20.55 20.51 20.53 11.8K
10:32 20.54 20.62 20.54 20.62 15.7K
10:33 20.62 20.63 20.60 20.61 6.4K
10:34 20.61 20.61 20.57 20.59 6.6K
10:35 20.57 20.60 20.57 20.59 4.8K
10:36 20.61 20.68 20.61 20.68 23.8K
10:37 20.67 20.71 20.62 20.71 13.1K
10:38 20.68 20.77 20.67 20.77 16.0K
10:39 20.79 20.80 20.76 20.76 23.5K
10:40 20.76 20.81 20.76 20.80 8.0K
10:41 20.81 20.86 20.80 20.86 8.2K
10:42 20.83 20.86 20.83 20.85 7.1K
10:43 20.86 20.86 20.82 20.82 12.6K
10:44 20.78 20.82 20.78 20.82 9.0K
10:45 20.82 20.82 20.74 20.75 12.6K
10:46 20.75 20.76 20.74 20.76 5.6K
10:47 20.76 20.78 20.76 20.76 3.8K
10:48 20.70 20.70 20.64 20.64 5.9K
10:49 20.63 20.67 20.59 20.63 10.0K
10:50 20.59 20.59 20.54 20.55 3.7K
10:51 20.57 20.62 20.49 20.49 18.1K
10:52 20.48 20.51 20.45 20.45 6.3K
10:53 20.48 20.48 20.47 20.48 5.1K
10:54 20.48 20.48 20.42 20.47 19.5K
10:55 20.49 20.52 20.46 20.48 12.5K
10:56 20.48 20.48 20.42 20.45 2.3K
10:57 20.46 20.46 20.46 20.46 2.6K
10:58 20.49 20.54 20.48 20.48 7.4K
10:59 20.47 20.55 20.47 20.55 20.7K
11:00 20.58 20.58 20.52 20.53 12.3K
11:01 20.49 20.49 20.35 20.40 101.5K
11:02 20.38 20.38 20.33 20.34 31.1K
11:03 20.32 20.42 20.32 20.40 46.3K
11:04 20.38 20.38 20.34 20.36 29.7K
11:05 20.38 20.39 20.36 20.39 36.6K
11:06 20.39 20.47 20.39 20.44 27.5K
11:07 20.44 20.49 20.43 20.43 5.1K
11:08 20.44 20.46 20.41 20.41 11.7K
11:09 20.43 20.50 20.43 20.50 6.3K
11:10 20.50 20.56 20.46 20.56 9.3K
11:11 20.57 20.58 20.49 20.49 33.6K
11:12 20.51 20.54 20.49 20.51 6.5K
11:13 20.51 20.51 20.45 20.48 16.3K
11:14 20.49 20.50 20.46 20.47 9.6K
11:15 20.48 20.48 20.45 20.46 5.9K
11:16 20.48 20.55 20.48 20.53 17.6K
11:17 20.53 20.54 20.52 20.54 1.1K
11:18 20.56 20.58 20.56 20.58 1.8K
11:19 20.61 20.67 20.61 20.67 5.5K
11:20 20.66 20.66 20.60 20.61 10.9K
11:21 20.62 20.62 20.57 20.57 3.7K
11:22 20.54 20.55 20.54 20.55 7.0K
11:23 20.58 20.61 20.58 20.61 14.0K
11:24 20.63 20.65 20.63 20.63 3.0K
11:25 20.64 20.64 20.60 20.61 6.4K
11:26 20.57 20.57 20.55 20.55 10.9K
11:27 20.53 20.54 20.53 20.54 3.0K
11:28 20.56 20.58 20.56 20.57 4.1K
11:29 20.57 20.61 20.57 20.61 2.5K
11:30 20.65 20.68 20.65 20.67 67.0K
11:31 20.68 20.69 20.67 20.67 4.8K
11:32 20.68 20.68 20.60 20.63 10.1K
11:33 20.62 20.62 20.58 20.58 3.6K
11:34 20.61 20.61 20.58 20.58 2.0K
11:35 20.59 20.60 20.58 20.59 6.7K
11:36 20.60 20.62 20.58 20.62 5.7K
11:37 20.64 20.64 20.60 20.60 12.6K
11:38 20.57 20.62 20.56 20.56 6.7K
11:39 20.57 20.62 20.57 20.62 9.8K
11:40 20.63 20.64 20.61 20.61 12.2K
11:41 20.60 20.61 20.58 20.61 2.0K
11:42 20.59 20.59 20.58 20.58 2.8K
11:43 20.58 20.65 20.58 20.63 9.1K
11:44 20.64 20.64 20.58 20.58 10.0K
11:45 20.56 20.56 20.56 20.56 0.7K
11:46 20.56 20.61 20.55 20.61 5.2K
11:47 20.62 20.62 20.60 20.60 1.4K
11:48 20.60 20.63 20.53 20.63 12.1K
11:49 20.63 20.68 20.62 20.68 8.1K
11:50 20.67 20.73 20.66 20.73 27.4K
11:51 20.71 20.74 20.70 20.72 13.5K
11:52 20.72 20.72 20.70 20.70 2.1K
11:53 20.70 20.70 20.68 20.68 3.3K
11:54 20.68 20.69 20.67 20.69 4.1K
11:55 20.67 20.67 20.67 20.67 1.6K
11:56 20.66 20.67 20.66 20.67 2.8K
11:57 20.70 20.71 20.70 20.71 8.5K
11:58 20.73 20.74 20.73 20.74 3.0K
11:59 20.73 20.73 20.67 20.67 9.0K
12:00 20.67 20.68 20.58 20.58 17.9K
12:01 20.56 20.58 20.56 20.58 6.3K
12:02 20.55 20.57 20.55 20.55 1.7K
12:03 20.55 20.55 20.54 20.54 2.1K
12:04 20.55 20.61 20.55 20.61 6.1K
12:05 20.63 20.64 20.63 20.64 3.5K
12:06 20.64 20.67 20.64 20.67 3.8K
12:07 20.65 20.65 20.62 20.62 2.4K
12:08 20.63 20.63 20.60 20.61 1.7K
12:09 20.60 20.60 20.60 20.60 0.1K
12:10 20.60 20.64 20.60 20.64 1.9K
12:11 20.64 20.67 20.64 20.66 11.7K
12:12 20.66 20.66 20.62 20.64 4.1K
12:13 20.63 20.63 20.58 20.58 4.6K
12:14 20.62 20.65 20.62 20.65 3.3K
12:15 20.65 20.67 20.65 20.67 3.8K
12:16 20.66 20.66 20.63 20.63 1.4K
12:17 20.67 20.71 20.66 20.70 5.5K
12:18 20.70 20.72 20.70 20.72 1.9K
12:19 20.77 20.84 20.77 20.84 42.9K
12:20 20.84 20.90 20.84 20.90 5.2K
12:21 20.91 20.91 20.88 20.89 12.6K
12:22 20.89 20.90 20.89 20.90 3.0K
12:23 20.89 20.95 20.89 20.93 8.8K
12:24 20.93 20.94 20.92 20.92 9.3K
12:25 20.92 20.92 20.90 20.90 12.3K
12:26 20.90 20.90 20.86 20.88 9.6K
12:27 20.88 20.89 20.86 20.88 4.6K
12:28 20.87 20.87 20.85 20.87 6.9K
12:29 20.86 20.88 20.86 20.88 6.6K
12:30 20.87 20.90 20.87 20.90 4.9K
12:31 20.89 20.90 20.89 20.90 3.0K
12:32 20.90 20.93 20.90 20.93 4.3K
12:33 20.93 20.93 20.89 20.89 6.0K
12:34 20.89 20.91 20.87 20.87 6.2K
12:35 20.82 20.85 20.82 20.85 7.9K
12:36 20.86 20.88 20.86 20.88 5.1K
12:37 20.88 20.90 20.88 20.89 1.9K
12:38 20.90 20.91 20.90 20.90 5.2K
12:39 20.87 20.90 20.87 20.89 4.4K
12:40 20.89 20.90 20.89 20.90 0.6K
12:41 20.90 20.91 20.90 20.91 2.2K
12:42 20.92 20.92 20.90 20.90 0.8K
12:43 20.90 20.91 20.90 20.91 2.0K
12:44 20.90 20.94 20.90 20.94 7.6K
12:45 20.89 20.89 20.86 20.86 8.3K
12:46 20.87 20.89 20.87 20.89 1.9K
12:47 20.89 20.89 20.85 20.88 9.1K
12:48 20.87 20.89 20.87 20.89 6.9K
12:49 20.87 20.94 20.86 20.94 30.2K
12:50 20.94 20.94 20.94 20.94 2.3K
12:51 20.95 20.95 20.87 20.87 69.4K
12:52 20.85 20.87 20.85 20.87 8.5K
12:53 20.86 20.86 20.85 20.86 8.4K
12:54 20.87 20.87 20.87 20.87 9.7K
12:55 20.87 20.88 20.87 20.88 5.8K
12:57 20.88 20.88 20.87 20.88 10.3K
12:58 20.89 20.96 20.89 20.94 9.1K
12:59 20.94 20.96 20.94 20.95 4.5K
13:00 20.95 20.95 20.87 20.92 12.1K
13:01 20.92 20.92 20.92 20.92 1.3K
13:02 20.92 20.92 20.90 20.90 5.4K
13:03 20.91 20.91 20.90 20.90 2.2K
13:04 20.90 20.94 20.90 20.94 6.8K
13:05 20.94 20.95 20.93 20.94 2.8K
13:06 20.94 20.97 20.94 20.97 3.0K
13:07 20.95 20.95 20.91 20.91 2.8K
13:08 20.91 20.94 20.91 20.94 6.9K
13:09 20.94 20.98 20.94 20.98 8.5K
13:10 20.98 20.98 20.98 20.98 2.2K
13:11 20.98 21.00 20.98 21.00 9.8K
13:12 21.00 21.00 20.99 21.00 2.8K
13:13 21.00 21.06 20.99 21.06 12.5K
13:14 21.08 21.08 20.95 20.95 105.6K
13:15 20.98 20.98 20.98 20.98 0.9K
13:16 20.99 21.00 20.99 21.00 3.4K
13:17 21.01 21.19 21.01 21.19 30.2K
13:18 21.19 21.22 21.19 21.22 9.7K
13:19 21.24 21.29 21.24 21.28 11.7K
13:20 21.30 21.34 21.30 21.34 6.6K
13:21 21.34 21.34 21.30 21.34 14.9K
13:22 21.33 21.45 21.33 21.45 41.5K
13:23 21.44 21.56 21.43 21.50 35.5K
13:24 21.52 21.57 21.48 21.48 13.3K
13:25 21.49 21.62 21.49 21.57 24.3K
13:26 21.58 21.62 21.52 21.55 23.8K
13:27 21.57 21.65 21.57 21.65 27.2K
13:28 21.64 21.69 21.64 21.70 28.5K
13:29 21.70 21.71 21.66 21.69 11.7K
13:30 21.70 21.73 21.66 21.66 25.1K
13:31 21.66 21.69 21.64 21.69 7.1K
13:32 21.69 21.69 21.60 21.64 34.0K
13:33 21.65 21.69 21.65 21.68 3.1K
13:34 21.72 21.74 21.65 21.74 17.2K
13:35 21.73 21.75 21.67 21.67 23.7K
13:36 21.66 21.74 21.66 21.70 11.9K
13:37 21.69 21.72 21.69 21.72 7.7K
13:38 21.72 21.72 21.61 21.61 11.0K
13:39 21.58 21.67 21.58 21.65 6.6K
13:40 21.67 21.70 21.64 21.65 6.5K
13:41 21.64 21.65 21.60 21.65 16.8K
13:42 21.66 21.66 21.64 21.64 1.8K
13:43 21.61 21.62 21.61 21.62 2.2K
13:44 21.62 21.71 21.62 21.71 17.6K
13:45 21.70 21.70 21.67 21.68 3.1K
13:46 21.74 21.76 21.74 21.75 22.1K
13:47 21.75 21.75 21.69 21.69 19.0K
13:48 21.73 21.77 21.71 21.77 7.6K
13:49 21.77 21.79 21.75 21.77 6.7K
13:50 21.76 21.77 21.70 21.70 13.6K
13:51 21.71 21.76 21.71 21.76 4.5K
13:52 21.83 21.83 21.79 21.80 9.0K
13:53 21.77 21.79 21.77 21.78 3.7K
13:54 21.75 21.76 21.74 21.74 1.5K
13:55 21.78 21.78 21.72 21.74 10.9K
13:56 21.72 21.80 21.69 21.80 9.5K
13:57 21.81 21.81 21.80 21.81 6.6K
13:58 21.81 21.81 21.78 21.78 5.8K
13:59 21.81 21.81 21.79 21.80 5.5K
14:00 21.82 21.83 21.82 21.83 4.0K
14:01 21.81 21.86 21.81 21.83 7.1K
14:02 21.82 21.82 21.79 21.80 9.7K
14:03 21.72 21.72 21.67 21.67 17.0K
14:04 21.60 21.64 21.60 21.64 27.2K
14:05 21.64 21.64 21.49 21.52 31.1K
14:06 21.49 21.51 21.49 21.50 4.7K
14:07 21.53 21.53 21.48 21.48 15.5K
14:08 21.46 21.48 21.38 21.42 14.3K
14:09 21.40 21.42 21.37 21.40 12.4K
14:10 21.38 21.38 21.38 21.38 2.5K
14:11 21.38 21.39 21.37 21.37 2.9K
14:12 21.35 21.37 21.33 21.36 5.7K
14:13 21.33 21.38 21.33 21.37 3.9K
14:14 21.36 21.39 21.36 21.39 1.4K
14:15 21.38 21.39 21.29 21.29 64.6K
14:16 21.31 21.31 21.25 21.25 3.3K
14:17 21.25 21.30 21.25 21.30 3.8K
14:18 21.30 21.33 21.30 21.33 6.7K
14:19 21.29 21.29 21.25 21.27 8.8K
14:20 21.28 21.29 21.27 21.29 3.1K
14:21 21.27 21.27 21.27 21.27 0.5K
14:22 21.27 21.27 21.23 21.23 6.3K
14:23 21.11 21.19 21.10 21.16 45.1K
14:24 21.17 21.20 21.16 21.17 5.6K
14:25 21.18 21.20 21.17 21.19 8.6K
14:26 21.17 21.22 21.17 21.18 10.5K
14:27 21.20 21.20 21.14 21.14 4.4K
14:28 21.15 21.18 21.15 21.18 2.6K
14:29 21.16 21.18 21.16 21.18 1.5K
14:30 21.14 21.14 21.11 21.11 10.0K
14:31 21.11 21.12 21.09 21.10 2.8K
14:32 21.09 21.09 21.07 21.07 6.5K
14:33 21.09 21.12 21.07 21.07 5.9K
14:34 21.08 21.08 21.07 21.07 5.1K
14:35 21.09 21.09 21.06 21.08 4.6K
14:36 21.07 21.09 21.07 21.09 3.3K
14:37 21.11 21.11 21.06 21.07 27.3K
14:38 21.07 21.07 21.06 21.06 3.8K
14:39 21.03 21.05 21.01 21.05 4.9K
14:40 21.06 21.07 21.06 21.07 4.3K
14:41 21.09 21.12 21.07 21.07 3.1K
14:42 21.08 21.08 21.05 21.05 2.5K
14:43 21.06 21.08 21.06 21.06 2.1K
14:44 21.07 21.07 21.06 21.06 2.9K
14:45 21.02 21.05 21.01 21.05 2.9K
14:46 21.04 21.04 21.04 21.04 0.6K
14:47 21.04 21.06 21.02 21.02 13.1K
14:48 21.03 21.11 21.03 21.11 6.8K
14:49 21.12 21.12 21.10 21.10 3.1K
14:50 21.10 21.12 21.09 21.09 2.8K
14:51 21.08 21.09 21.07 21.07 3.1K
14:52 21.08 21.08 21.07 21.08 3.6K
14:53 21.08 21.09 21.08 21.09 2.0K
14:54 21.08 21.08 21.05 21.06 2.0K
14:55 21.08 21.08 21.08 21.08 2.7K
14:56 21.09 21.10 21.09 21.10 4.3K
14:57 21.10 21.10 21.10 21.10 2.0K
14:58 21.10 21.13 21.10 21.13 2.6K
14:59 21.12 21.12 21.09 21.10 5.5K
15:00 21.10 21.10 21.08 21.08 3.7K
15:01 21.08 21.08 21.04 21.06 11.1K
15:02 21.05 21.08 21.05 21.08 4.3K
15:03 21.06 21.09 21.06 21.06 7.4K
15:04 21.03 21.04 21.02 21.02 9.6K
15:05 21.04 21.04 21.02 21.03 18.6K
15:06 21.04 21.04 20.99 20.99 9.4K
15:07 20.99 20.99 20.96 20.97 6.1K
15:08 20.97 20.97 20.96 20.96 3.3K
15:09 20.99 20.99 20.99 20.99 3.2K
15:10 20.97 20.97 20.96 20.97 6.7K
15:11 20.94 20.96 20.93 20.96 10.2K
15:12 20.96 21.00 20.96 21.00 14.8K
15:13 20.99 21.03 20.99 21.02 3.1K
15:14 21.04 21.04 20.98 20.98 4.3K
15:15 20.98 20.98 20.97 20.98 1.6K
15:16 20.98 21.00 20.98 21.00 2.9K
15:17 21.01 21.01 21.01 21.01 2.1K
15:18 21.03 21.06 21.03 21.04 9.2K
15:19 21.03 21.05 21.03 21.05 2.5K
15:20 21.03 21.03 21.00 21.00 1.9K
15:21 21.00 21.00 20.99 20.99 1.7K
15:22 20.97 20.99 20.97 20.98 1.7K
15:23 20.99 20.99 20.98 20.99 5.4K
15:24 20.99 20.99 20.98 20.98 1.4K
15:25 20.98 20.99 20.97 20.99 2.4K
15:26 20.98 21.03 20.98 21.02 6.4K
15:27 21.02 21.02 21.01 21.02 2.3K
15:28 21.03 21.03 20.99 20.99 4.4K
15:29 20.98 20.98 20.97 20.97 3.3K
15:30 20.98 21.00 20.98 20.99 4.1K
15:31 20.97 20.99 20.97 20.99 4.5K
15:32 20.98 21.03 20.98 21.00 4.1K
15:33 21.00 21.01 21.00 21.00 4.4K
15:34 20.99 20.99 20.98 20.98 3.8K
15:35 20.99 20.99 20.98 20.98 2.4K
15:36 20.98 21.00 20.98 20.98 2.2K
15:37 21.00 21.00 21.00 21.00 2.2K
15:38 21.00 21.01 21.00 21.01 5.3K
15:39 21.04 21.15 21.04 21.15 7.6K
15:40 21.15 21.17 21.15 21.17 2.8K
15:41 21.16 21.17 21.13 21.14 13.8K
15:42 21.13 21.14 21.11 21.11 6.0K
15:43 21.12 21.16 21.09 21.09 6.3K
15:44 21.10 21.10 21.08 21.08 4.8K
15:45 21.11 21.11 21.10 21.10 3.0K
15:46 21.09 21.13 21.09 21.12 8.9K
15:47 21.11 21.11 21.11 21.11 4.8K
15:48 21.12 21.12 21.12 21.12 3.4K
15:49 21.12 21.13 21.11 21.13 19.4K
15:50 21.13 21.13 21.04 21.06 36.8K
15:51 21.04 21.04 21.01 21.04 19.4K
15:52 21.06 21.06 21.03 21.04 7.9K
15:53 21.05 21.16 21.05 21.16 37.7K
15:54 21.16 21.20 21.13 21.19 16.8K
15:55 21.22 21.24 21.19 21.23 59.5K
15:56 21.24 21.24 21.18 21.19 42.4K
15:57 21.18 21.19 21.13 21.16 48.1K
15:58 21.17 21.18 21.11 21.18 72.1K
15:59 21.17 21.19 21.16 21.17 904.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available