Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.04 8.16 8.04 8.16 593.0K
09:35 8.15 8.17 8.13 8.14 694.6K
09:40 8.14 8.15 8.10 8.10 403.2K
09:45 8.12 8.14 8.10 8.12 400.3K
09:50 8.10 8.13 8.09 8.11 430.1K
09:55 8.12 8.12 8.07 8.07 340.9K
10:00 8.07 8.08 8.06 8.06 369.0K
10:05 8.06 8.09 8.05 8.07 425.2K
10:10 8.08 8.08 8.04 8.06 275.3K
10:15 8.06 8.08 8.05 8.08 84.8K
10:20 8.08 8.08 8.05 8.07 306.8K
10:25 8.06 8.07 8.05 8.06 122.6K
10:30 8.05 8.06 8.02 8.03 124.7K
10:35 8.03 8.05 8.03 8.04 273.8K
10:40 8.03 8.07 8.03 8.07 312.7K
10:45 8.07 8.09 8.05 8.09 176.0K
10:50 8.09 8.11 8.08 8.10 183.0K
10:55 8.10 8.11 8.09 8.10 106.2K
11:00 8.11 8.11 8.09 8.09 86.5K
11:05 8.08 8.09 8.07 8.08 65.3K
11:10 8.07 8.09 8.07 8.09 39.2K
11:15 8.08 8.08 8.04 8.04 128.4K
11:20 8.04 8.08 8.03 8.08 56.6K
11:25 8.08 8.09 8.07 8.09 24.7K
13:00 8.06 8.09 8.06 8.07 132.9K
13:05 8.08 8.10 8.08 8.10 206.3K
13:10 8.11 8.11 8.09 8.09 88.4K
13:15 8.09 8.09 8.08 8.09 99.5K
13:20 8.09 8.10 8.09 8.09 54.8K
13:25 8.09 8.11 8.07 8.08 145.7K
13:30 8.08 8.10 8.08 8.10 121.9K
13:35 8.11 8.12 8.10 8.12 130.0K
13:40 8.11 8.11 8.08 8.08 151.0K
13:45 8.08 8.08 8.07 8.07 74.8K
13:50 8.07 8.09 8.07 8.08 64.6K
13:55 8.09 8.10 8.07 8.09 87.0K
14:00 8.09 8.10 8.08 8.10 147.2K
14:05 8.09 8.09 8.07 8.08 95.1K
14:10 8.08 8.10 8.08 8.10 73.4K
14:15 8.11 8.13 8.10 8.12 240.9K
14:20 8.12 8.13 8.12 8.12 149.5K
14:25 8.12 8.13 8.11 8.12 117.6K
14:30 8.12 8.13 8.12 8.13 137.7K
14:35 8.13 8.13 8.11 8.12 173.5K
14:40 8.13 8.13 8.11 8.11 157.4K
14:45 8.12 8.13 8.11 8.12 223.8K
14:50 8.11 8.12 8.10 8.10 254.8K
14:55 8.11 8.12 8.10 8.12 65.7K
15:40 8.12 8.12 8.12 8.12 142.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available