Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.02 8.11 8.02 8.07 511.7K
09:35 8.07 8.12 8.07 8.12 345.8K
09:40 8.12 8.13 8.08 8.09 213.0K
09:45 8.09 8.11 8.07 8.07 139.6K
09:50 8.08 8.12 8.08 8.12 182.2K
09:55 8.12 8.12 8.08 8.09 71.9K
10:00 8.09 8.10 8.08 8.08 215.5K
10:05 8.08 8.08 8.05 8.08 95.2K
10:10 8.08 8.09 8.07 8.08 64.4K
10:15 8.08 8.11 8.07 8.11 227.4K
10:20 8.11 8.12 8.09 8.10 171.1K
10:25 8.10 8.12 8.09 8.10 99.6K
10:30 8.10 8.11 8.09 8.09 93.3K
10:35 8.09 8.10 8.08 8.08 104.0K
10:40 8.08 8.09 8.07 8.09 144.2K
10:45 8.08 8.08 8.05 8.07 136.8K
10:50 8.06 8.06 8.04 8.05 54.9K
10:55 8.04 8.04 8.03 8.04 134.2K
11:00 8.03 8.05 8.03 8.04 167.8K
11:05 8.05 8.06 8.04 8.05 31.3K
11:10 8.05 8.05 8.03 8.03 119.4K
11:15 8.02 8.03 8.01 8.01 147.7K
11:20 8.02 8.02 8.00 8.00 128.8K
11:25 8.01 8.01 8.00 8.01 54.3K
13:00 8.01 8.02 8.00 8.00 171.1K
13:05 8.00 8.00 7.98 7.99 134.6K
13:10 7.99 8.01 7.99 8.00 46.6K
13:15 8.01 8.02 8.00 8.01 45.2K
13:20 8.02 8.04 8.02 8.03 77.0K
13:25 8.04 8.05 8.03 8.04 161.2K
13:30 8.03 8.06 8.03 8.04 72.5K
13:35 8.05 8.06 8.03 8.05 107.4K
13:40 8.06 8.06 8.04 8.05 40.4K
13:45 8.05 8.05 8.02 8.04 118.9K
13:50 8.02 8.04 8.02 8.03 62.1K
13:55 8.02 8.04 8.02 8.03 32.2K
14:00 8.03 8.03 8.02 8.03 125.7K
14:05 8.03 8.03 8.02 8.03 17.1K
14:10 8.02 8.04 8.02 8.04 62.4K
14:15 8.04 8.05 8.04 8.05 73.1K
14:20 8.05 8.06 8.03 8.04 123.0K
14:25 8.03 8.04 8.03 8.03 20.6K
14:30 8.04 8.05 8.04 8.05 118.9K
14:35 8.06 8.06 8.05 8.06 99.5K
14:40 8.06 8.06 8.04 8.06 186.1K
14:45 8.06 8.06 8.05 8.05 128.8K
14:50 8.05 8.06 8.05 8.05 285.1K
14:55 8.06 8.06 8.04 8.05 217.9K
15:40 8.05 8.05 8.05 8.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available