8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.95 | 7.98 | 7.94 | 7.96 | 930.6K |
| 09:35 | 7.96 | 7.97 | 7.94 | 7.97 | 400.7K |
| 09:40 | 7.97 | 8.03 | 7.96 | 8.02 | 235.5K |
| 09:45 | 8.02 | 8.02 | 7.99 | 8.00 | 154.8K |
| 09:50 | 8.01 | 8.02 | 8.00 | 8.00 | 165.3K |
| 09:55 | 8.00 | 8.02 | 8.00 | 8.02 | 97.5K |
| 10:00 | 8.02 | 8.04 | 8.00 | 8.00 | 104.1K |
| 10:05 | 8.00 | 8.02 | 7.99 | 8.01 | 77.0K |
| 10:10 | 8.02 | 8.04 | 8.01 | 8.03 | 107.7K |
| 10:15 | 8.03 | 8.04 | 8.01 | 8.02 | 69.0K |
| 10:20 | 8.03 | 8.06 | 8.02 | 8.06 | 228.1K |
| 10:25 | 8.07 | 8.08 | 8.03 | 8.04 | 136.3K |
| 10:30 | 8.04 | 8.04 | 8.02 | 8.02 | 141.9K |
| 10:35 | 8.01 | 8.02 | 8.01 | 8.01 | 71.9K |
| 10:40 | 8.02 | 8.02 | 7.98 | 8.00 | 168.9K |
| 10:45 | 7.99 | 8.00 | 7.98 | 7.98 | 87.4K |
| 10:50 | 7.97 | 7.99 | 7.97 | 7.98 | 177.4K |
| 10:55 | 7.99 | 7.99 | 7.98 | 7.98 | 88.8K |
| 11:00 | 7.97 | 7.99 | 7.96 | 7.96 | 226.9K |
| 11:05 | 7.96 | 7.96 | 7.93 | 7.93 | 424.9K |
| 11:10 | 7.94 | 7.95 | 7.94 | 7.95 | 130.3K |
| 11:15 | 7.95 | 8.04 | 7.95 | 8.01 | 399.1K |
| 11:20 | 8.03 | 8.06 | 8.00 | 8.03 | 302.8K |
| 11:25 | 8.03 | 8.05 | 8.03 | 8.04 | 135.0K |
| 13:00 | 8.03 | 8.05 | 8.01 | 8.02 | 324.3K |
| 13:05 | 8.03 | 8.06 | 8.02 | 8.06 | 222.2K |
| 13:10 | 8.06 | 8.07 | 8.05 | 8.05 | 148.2K |
| 13:15 | 8.05 | 8.07 | 8.05 | 8.07 | 132.6K |
| 13:20 | 8.06 | 8.06 | 8.05 | 8.06 | 137.2K |
| 13:25 | 8.06 | 8.06 | 8.04 | 8.05 | 81.2K |
| 13:30 | 8.04 | 8.04 | 8.03 | 8.03 | 60.4K |
| 13:35 | 8.04 | 8.04 | 8.02 | 8.03 | 66.3K |
| 13:40 | 8.02 | 8.02 | 8.00 | 8.00 | 57.1K |
| 13:45 | 8.00 | 8.01 | 7.99 | 8.01 | 72.6K |
| 13:50 | 8.01 | 8.01 | 7.99 | 7.99 | 91.3K |
| 13:55 | 8.00 | 8.00 | 7.99 | 7.99 | 65.8K |
| 14:00 | 8.00 | 8.34 | 8.00 | 8.29 | 3,244.4K |
| 14:05 | 8.28 | 8.42 | 8.26 | 8.32 | 3,213.7K |
| 14:10 | 8.32 | 8.48 | 8.29 | 8.45 | 3,758.3K |
| 14:15 | 8.45 | 8.55 | 8.38 | 8.55 | 2,779.8K |
| 14:20 | 8.55 | 8.61 | 8.46 | 8.48 | 1,754.5K |
| 14:25 | 8.48 | 8.80 | 8.48 | 8.62 | 3,758.1K |
| 14:30 | 8.62 | 8.79 | 8.61 | 8.69 | 2,151.0K |
| 14:35 | 8.70 | 8.70 | 8.61 | 8.62 | 826.8K |
| 14:40 | 8.62 | 8.64 | 8.60 | 8.61 | 1,107.6K |
| 14:45 | 8.62 | 8.76 | 8.62 | 8.70 | 1,607.6K |
| 14:50 | 8.72 | 8.72 | 8.66 | 8.68 | 1,170.8K |
| 14:55 | 8.68 | 8.72 | 8.67 | 8.69 | 863.6K |
| 15:40 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |