Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.58 8.49 8.52 831.0K
09:35 8.51 8.52 8.45 8.46 741.4K
09:40 8.45 8.45 8.41 8.42 946.6K
09:45 8.42 8.43 8.37 8.38 1,243.8K
09:50 8.37 8.42 8.37 8.41 402.4K
09:55 8.41 8.42 8.39 8.40 333.5K
10:00 8.39 8.43 8.38 8.42 238.0K
10:05 8.42 8.45 8.42 8.45 178.2K
10:10 8.44 8.44 8.42 8.43 144.8K
10:15 8.43 8.43 8.39 8.42 177.1K
10:20 8.41 8.42 8.39 8.42 258.0K
10:25 8.41 8.42 8.40 8.42 138.1K
10:30 8.41 8.42 8.38 8.38 230.2K
10:35 8.38 8.39 8.36 8.38 448.6K
10:40 8.37 8.41 8.37 8.39 113.3K
10:45 8.39 8.41 8.39 8.39 77.1K
10:50 8.39 8.41 8.39 8.40 120.7K
10:55 8.39 8.43 8.39 8.42 115.1K
11:00 8.41 8.42 8.38 8.39 153.6K
11:05 8.38 8.39 8.38 8.38 190.2K
11:10 8.37 8.38 8.36 8.37 145.8K
11:15 8.36 8.37 8.34 8.35 295.8K
11:20 8.35 8.35 8.32 8.33 224.8K
11:25 8.32 8.34 8.32 8.32 138.1K
13:00 8.32 8.34 8.31 8.34 340.4K
13:05 8.34 8.35 8.33 8.33 152.0K
13:10 8.33 8.36 8.32 8.35 210.0K
13:15 8.36 8.42 8.35 8.40 271.2K
13:20 8.40 8.43 8.39 8.43 181.2K
13:25 8.43 8.44 8.40 8.42 386.4K
13:30 8.41 8.45 8.41 8.41 226.5K
13:35 8.41 8.43 8.40 8.41 149.4K
13:40 8.41 8.45 8.40 8.45 244.8K
13:45 8.45 8.46 8.42 8.46 173.5K
13:50 8.46 8.46 8.42 8.43 115.3K
13:55 8.43 8.45 8.42 8.42 119.5K
14:00 8.42 8.43 8.42 8.42 52.5K
14:05 8.42 8.43 8.41 8.43 84.2K
14:10 8.43 8.45 8.41 8.45 140.2K
14:15 8.44 8.46 8.44 8.45 124.3K
14:20 8.46 8.46 8.44 8.44 99.8K
14:25 8.44 8.54 8.44 8.54 387.0K
14:30 8.54 8.54 8.51 8.53 333.3K
14:35 8.53 8.53 8.50 8.50 174.4K
14:40 8.50 8.51 8.48 8.51 198.1K
14:45 8.50 8.53 8.50 8.52 282.6K
14:50 8.53 8.53 8.52 8.53 432.4K
14:55 8.53 8.53 8.49 8.50 224.7K
15:40 8.48 8.48 8.48 8.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available