8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.76 | 8.80 | 8.52 | 8.53 | 2,550.5K |
| 09:35 | 8.54 | 8.66 | 8.48 | 8.57 | 1,247.8K |
| 09:40 | 8.57 | 8.85 | 8.56 | 8.75 | 3,883.6K |
| 09:45 | 8.71 | 8.76 | 8.64 | 8.66 | 1,194.2K |
| 09:50 | 8.65 | 8.75 | 8.63 | 8.75 | 920.2K |
| 09:55 | 8.74 | 8.81 | 8.73 | 8.73 | 1,261.4K |
| 10:00 | 8.72 | 8.88 | 8.68 | 8.85 | 1,649.2K |
| 10:05 | 8.85 | 8.85 | 8.72 | 8.75 | 1,112.0K |
| 10:10 | 8.75 | 8.79 | 8.74 | 8.77 | 722.0K |
| 10:15 | 8.78 | 8.81 | 8.75 | 8.76 | 692.7K |
| 10:20 | 8.76 | 8.80 | 8.76 | 8.77 | 554.4K |
| 10:25 | 8.76 | 8.82 | 8.75 | 8.82 | 736.3K |
| 10:30 | 8.81 | 8.83 | 8.79 | 8.79 | 575.9K |
| 10:35 | 8.79 | 8.79 | 8.77 | 8.79 | 218.3K |
| 10:40 | 8.78 | 8.79 | 8.76 | 8.76 | 267.5K |
| 10:45 | 8.76 | 8.81 | 8.75 | 8.80 | 455.4K |
| 10:50 | 8.79 | 8.80 | 8.78 | 8.78 | 154.4K |
| 10:55 | 8.78 | 8.78 | 8.75 | 8.76 | 183.7K |
| 11:00 | 8.76 | 8.78 | 8.75 | 8.76 | 298.4K |
| 11:05 | 8.76 | 8.85 | 8.76 | 8.81 | 772.3K |
| 11:10 | 8.81 | 8.84 | 8.81 | 8.82 | 261.5K |
| 11:15 | 8.82 | 8.83 | 8.80 | 8.82 | 234.6K |
| 11:20 | 8.81 | 8.82 | 8.79 | 8.79 | 204.6K |
| 11:25 | 8.79 | 8.81 | 8.78 | 8.80 | 170.5K |
| 13:00 | 8.80 | 8.83 | 8.80 | 8.83 | 547.1K |
| 13:05 | 8.83 | 8.85 | 8.82 | 8.82 | 580.6K |
| 13:10 | 8.82 | 8.83 | 8.80 | 8.83 | 365.3K |
| 13:15 | 8.82 | 8.83 | 8.81 | 8.82 | 219.4K |
| 13:20 | 8.81 | 8.84 | 8.81 | 8.82 | 307.9K |
| 13:25 | 8.82 | 8.84 | 8.81 | 8.84 | 279.6K |
| 13:30 | 8.83 | 8.86 | 8.82 | 8.84 | 363.5K |
| 13:35 | 8.85 | 8.87 | 8.83 | 8.83 | 290.8K |
| 13:40 | 8.83 | 8.84 | 8.82 | 8.84 | 219.9K |
| 13:45 | 8.83 | 8.83 | 8.82 | 8.83 | 401.6K |
| 13:50 | 8.82 | 8.84 | 8.82 | 8.83 | 258.3K |
| 13:55 | 8.82 | 8.84 | 8.82 | 8.84 | 151.8K |
| 14:00 | 8.84 | 8.84 | 8.82 | 8.83 | 316.9K |
| 14:05 | 8.83 | 8.84 | 8.80 | 8.81 | 387.1K |
| 14:10 | 8.80 | 8.87 | 8.80 | 8.83 | 877.7K |
| 14:15 | 8.84 | 8.87 | 8.83 | 8.86 | 451.2K |
| 14:20 | 8.87 | 8.87 | 8.84 | 8.87 | 258.3K |
| 14:25 | 8.87 | 8.94 | 8.85 | 8.94 | 1,164.5K |
| 14:30 | 8.95 | 9.00 | 8.94 | 8.95 | 2,237.7K |
| 14:35 | 8.95 | 9.05 | 8.95 | 9.05 | 1,657.2K |
| 14:40 | 9.03 | 9.21 | 9.00 | 9.08 | 2,183.4K |
| 14:45 | 9.08 | 9.13 | 9.02 | 9.06 | 1,240.3K |
| 14:50 | 9.05 | 9.08 | 9.03 | 9.06 | 1,279.4K |
| 14:55 | 9.06 | 9.08 | 9.05 | 9.07 | 786.3K |
| 15:40 | 9.12 | 9.12 | 9.12 | 9.12 | 922.4K |